Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		3.720	3.720	3.720	0	-0.01(-0.35%)
Feb 08, 2019		3.733	3.733	3.733	0	+0.02(+0.62%)
Feb 04, 2019		3.710	3.710	3.710	0	+0.00(+0.00%)
Jan 30, 2019		3.710	3.710	3.710	0	-0.00(-0.11%)
Jan 29, 2019		3.714	3.714	3.714	0	-0.05(-1.43%)
Jan 28, 2019		3.973	3.973	3.768	121	-0.21(-5.18%)
Jan 17, 2019		3.973	3.973	3.973	0	+0.00(+0.00%)
Jan 16, 2019		3.973	3.973	3.973	0	+0.37(+10.37%)
Jan 14, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 09, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 08, 2019		3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 07, 2019		3.600	3.600	3.600	30	+0.00(+0.00%)
Jan 02, 2019		3.600	3.600	3.600	0	-0.10(-2.70%)
Dec 28, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)
Dec 21, 2018		3.700	3.700	3.700	0	-0.08(-2.01%)
Dec 19, 2018		3.776	3.776	3.776	0	-0.16(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.