Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 43.35 0 +0.84(+1.98%)
Feb 04, 2022 42.51 0 -2.44(-5.43%)
Feb 03, 2022 44.95 44.95 44.95 44.95 193 +2.85(+6.77%)
Feb 01, 2022 42.10 100 +0.00(+0.00%)
Jan 27, 2022 42.10 50 +2.68(+6.80%)
Jan 04, 2022 39.42 0 -0.58(-1.45%)
Dec 14, 2021 40.00 40.00 40.00 1 +0.27(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.