Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 4.640 4.640 4.640 0 -0.16(-3.39%)
Feb 25, 2019 4.803 4.803 4.803 4.803 106,721 +0.07(+1.54%)
Feb 21, 2019 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 20, 2019 4.730 4.730 4.730 25 +0.00(+0.00%)
Feb 19, 2019 4.720 4.730 4.720 4.730 37,745 +0.19(+4.17%)
Feb 13, 2019 4.540 4.540 4.540 0 -0.02(-0.43%)
Feb 12, 2019 4.620 4.620 4.560 4.560 250,668 +0.00(+0.05%)
Feb 11, 2019 4.545 4.545 4.558 650,000 +0.01(+0.28%)
Feb 07, 2019 4.545 4.545 4.545 0 -0.25(-5.31%)
Feb 06, 2019 4.800 4.800 4.800 16 +0.00(+0.00%)
Feb 04, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 31, 2019 4.800 4.800 4.800 0 -0.08(-1.64%)
Jan 28, 2019 4.880 4.880 4.880 0 -0.12(-2.40%)
Jan 25, 2019 4.950 5.000 4.950 5.000 12,000 +0.04(+0.81%)
Jan 23, 2019 4.960 4.960 4.960 0 +0.11(+2.27%)
Jan 22, 2019 4.850 4.850 4.850 4.850 2,000 -0.02(-0.38%)
Jan 15, 2019 4.868 4.868 4.868 0 +0.00(+0.00%)
Jan 14, 2019 4.857 4.868 4.857 4.868 800,000 +0.07(+1.42%)
Jan 11, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 08, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 04, 2019 4.800 4.800 4.800 0 +0.46(+10.60%)
Jan 03, 2019 4.340 4.340 4.340 54 +0.00(+0.00%)
Jan 02, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 31, 2018 4.350 4.495 4.340 4.340 900 -0.10(-2.25%)
Dec 28, 2018 4.440 4.440 4.440 4.440 100 +0.09(+2.07%)
Dec 27, 2018 4.350 4.350 4.350 4.350 2,400 +0.10(+2.35%)
Dec 26, 2018 4.260 4.300 4.180 4.250 3,457 -0.10(-2.30%)
Dec 21, 2018 4.350 4.350 4.350 0 -0.08(-1.81%)
Dec 20, 2018 4.505 4.505 4.430 4.430 1,328 -0.07(-1.56%)
Dec 17, 2018 4.500 4.500 4.500 0 +0.04(+0.90%)
Dec 14, 2018 4.460 4.460 4.460 30,456 +0.00(+0.00%)
Dec 12, 2018 4.460 4.460 4.460 0 +0.20(+4.57%)
Dec 11, 2018 4.265 4.265 4.265 4.265 125,706 -0.07(-1.50%)
Dec 10, 2018 4.530 4.530 4.320 4.330 7,309 -0.19(-4.20%)
Dec 07, 2018 4.520 4.520 4.520 4.520 1,100 -0.09(-1.95%)
Dec 06, 2018 4.610 4.610 4.610 4.610 38,459 -0.12(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.