Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.330 6.490 6.210 6.420 60,185 +0.03(+0.47%)
Feb 27, 2023 6.500 6.568 6.250 6.390 52,412 -0.06(-0.93%)
Feb 24, 2023 6.420 6.520 6.240 6.450 21,393 -0.03(-0.46%)
Feb 23, 2023 6.510 6.510 6.250 6.480 37,738 +0.16(+2.53%)
Feb 22, 2023 6.320 6.400 6.060 6.320 40,020 -0.06(-0.94%)
Feb 21, 2023 6.530 6.740 6.280 6.380 54,394 -0.28(-4.20%)
Feb 17, 2023 6.510 6.870 6.350 6.660 85,184 +0.05(+0.76%)
Feb 16, 2023 6.720 6.840 6.480 6.610 54,221 -0.26(-3.78%)
Feb 15, 2023 6.520 6.870 6.400 6.870 69,934 +0.35(+5.37%)
Feb 14, 2023 6.140 6.520 6.122 6.520 35,360 +0.38(+6.19%)
Feb 13, 2023 6.220 6.220 6.075 6.140 91,311 +0.02(+0.33%)
Feb 10, 2023 5.980 6.220 5.980 6.120 35,291 +0.04(+0.66%)
Feb 09, 2023 6.200 6.300 6.010 6.080 17,490 -0.10(-1.62%)
Feb 08, 2023 6.110 6.220 6.050 6.180 16,306 -0.01(-0.16%)
Feb 07, 2023 6.090 6.400 6.044 6.190 45,270 +0.24(+4.03%)
Feb 06, 2023 6.160 6.210 5.860 5.950 33,496 -0.31(-4.95%)
Feb 03, 2023 6.030 6.320 6.010 6.260 29,542 +0.16(+2.62%)
Feb 02, 2023 6.380 6.420 5.930 6.100 83,471 -0.16(-2.56%)
Feb 01, 2023 6.330 6.520 6.100 6.260 75,966 -0.02(-0.32%)
Jan 31, 2023 5.890 6.335 5.850 6.280 102,697 +0.43(+7.35%)
Jan 30, 2023 6.020 6.110 5.830 5.850 28,826 -0.19(-3.15%)
Jan 27, 2023 5.880 6.100 5.870 6.040 41,658 +0.10(+1.68%)
Jan 26, 2023 6.080 6.080 5.850 5.940 61,355 +0.02(+0.34%)
Jan 25, 2023 6.260 6.350 5.910 5.920 73,054 -0.31(-4.98%)
Jan 24, 2023 6.550 6.550 6.210 6.230 92,915 -0.39(-5.89%)
Jan 23, 2023 6.740 6.830 6.600 6.620 40,062 -0.19(-2.79%)
Jan 20, 2023 6.300 7.010 6.300 6.810 100,130 +0.49(+7.75%)
Jan 19, 2023 6.390 6.540 6.320 6.320 50,768 -0.17(-2.62%)
Jan 18, 2023 6.820 7.060 6.420 6.490 68,154 -0.34(-4.98%)
Jan 17, 2023 6.780 6.960 6.650 6.830 99,994 +0.35(+5.40%)
Jan 13, 2023 6.310 6.620 6.310 6.480 42,719 +0.06(+0.93%)
Jan 12, 2023 6.400 6.500 6.200 6.420 69,332 -0.03(-0.47%)
Jan 11, 2023 6.430 6.450 6.210 6.450 49,034 +0.09(+1.42%)
Jan 10, 2023 6.050 6.420 6.050 6.360 35,036 +0.30(+4.95%)
Jan 09, 2023 6.190 6.380 6.060 6.060 61,761 -0.10(-1.62%)
Jan 06, 2023 5.590 6.160 5.420 6.160 100,274 +0.65(+11.80%)
Jan 05, 2023 5.400 5.520 5.270 5.510 44,408 +0.06(+1.10%)
Jan 04, 2023 5.540 5.560 5.400 5.450 40,214 +0.02(+0.37%)
Jan 03, 2023 5.480 5.590 5.310 5.430 55,722 +0.05(+0.93%)
Dec 30, 2022 5.180 5.450 5.170 5.380 94,108 +0.14(+2.67%)
Dec 29, 2022 5.451 5.451 5.240 5.240 47,924 -0.03(-0.57%)
Dec 28, 2022 5.330 5.550 5.210 5.270 46,327 -0.08(-1.50%)
Dec 27, 2022 5.350 5.500 5.350 5.350 63,117 +0.12(+2.29%)
Dec 23, 2022 5.120 5.280 5.022 5.230 18,739 +0.10(+1.95%)
Dec 22, 2022 5.270 5.290 5.020 5.130 46,629 -0.21(-3.93%)
Dec 21, 2022 5.270 5.540 5.270 5.340 81,499 +0.04(+0.75%)
Dec 20, 2022 4.910 5.300 4.910 5.300 66,996 +0.34(+6.85%)
Dec 19, 2022 5.020 5.040 4.920 4.960 43,599 -0.01(-0.20%)
Dec 16, 2022 4.930 5.040 4.890 4.970 42,522 +0.03(+0.61%)
Dec 15, 2022 5.170 5.230 4.880 4.940 112,977 -0.18(-3.52%)
Dec 14, 2022 5.330 5.500 5.090 5.120 49,723 -0.28(-5.19%)
Dec 13, 2022 5.120 5.420 5.120 5.400 120,255 +0.39(+7.78%)
Dec 12, 2022 5.140 5.180 4.980 5.010 43,359 -0.17(-3.28%)
Dec 09, 2022 5.030 5.360 4.920 5.180 149,466 +0.36(+7.47%)
Dec 08, 2022 5.020 5.020 4.780 4.820 175,093 -0.20(-3.98%)
Dec 07, 2022 5.000 5.076 4.932 5.020 38,187 -0.02(-0.40%)
Dec 06, 2022 5.010 5.180 5.000 5.040 46,156 -0.05(-0.98%)
Dec 05, 2022 5.390 5.390 5.010 5.090 68,284 -0.40(-7.29%)
Dec 02, 2022 5.260 5.490 5.260 5.490 32,050 +0.15(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.