Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.695 +0.065 (+2.47%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.480 2.490 2.370 2.390 426,915 -0.01(-0.42%)
Feb 27, 2023 2.370 2.455 2.340 2.400 736,191 +0.10(+4.35%)
Feb 24, 2023 2.360 2.360 2.300 2.300 322,293 -0.08(-3.36%)
Feb 23, 2023 2.330 2.400 2.330 2.380 375,463 +0.05(+2.15%)
Feb 22, 2023 2.370 2.377 2.300 2.330 434,426 -0.03(-1.27%)
Feb 21, 2023 2.410 2.440 2.340 2.360 560,716 -0.10(-4.07%)
Feb 17, 2023 2.500 2.500 2.395 2.460 592,051 -0.04(-1.60%)
Feb 16, 2023 2.520 2.550 2.480 2.500 453,006 -0.07(-2.72%)
Feb 15, 2023 2.580 2.580 2.515 2.570 281,093 -0.02(-0.77%)
Feb 14, 2023 2.560 2.640 2.550 2.590 430,361 -0.01(-0.38%)
Feb 13, 2023 2.640 2.650 2.565 2.600 557,730 -0.06(-2.26%)
Feb 10, 2023 2.630 2.670 2.552 2.660 374,183 +0.09(+3.50%)
Feb 09, 2023 2.610 2.730 2.570 2.570 635,899 -0.01(-0.39%)
Feb 08, 2023 2.700 2.740 2.560 2.580 563,749 -0.13(-4.80%)
Feb 07, 2023 2.500 2.720 2.500 2.710 797,236 +0.20(+7.97%)
Feb 06, 2023 2.650 2.680 2.510 2.510 804,974 -0.13(-4.92%)
Feb 03, 2023 2.700 2.780 2.630 2.640 600,019 -0.11(-4.00%)
Feb 02, 2023 2.880 3.000 2.700 2.750 1,268,570 -0.15(-5.17%)
Feb 01, 2023 2.800 2.930 2.713 2.900 884,233 +0.07(+2.47%)
Jan 31, 2023 2.900 2.900 2.700 2.830 980,622 +0.00(+0.00%)
Jan 30, 2023 2.690 2.970 2.640 2.830 2,548,885 +0.24(+9.27%)
Jan 27, 2023 2.510 2.640 2.470 2.590 913,838 +0.08(+3.19%)
Jan 26, 2023 2.630 2.660 2.470 2.510 402,121 -0.07(-2.71%)
Jan 25, 2023 2.570 2.610 2.510 2.580 581,195 -0.02(-0.77%)
Jan 24, 2023 2.640 2.649 2.560 2.600 305,975 -0.05(-1.89%)
Jan 23, 2023 2.520 2.660 2.510 2.650 546,036 +0.13(+5.16%)
Jan 20, 2023 2.360 2.520 2.345 2.520 360,133 +0.17(+7.23%)
Jan 19, 2023 2.360 2.380 2.290 2.350 344,660 -0.04(-1.67%)
Jan 18, 2023 2.460 2.520 2.363 2.390 484,271 -0.08(-3.24%)
Jan 17, 2023 2.560 2.590 2.460 2.470 498,403 -0.08(-3.14%)
Jan 13, 2023 2.520 2.570 2.499 2.550 232,734 +0.03(+1.19%)
Jan 12, 2023 2.540 2.568 2.470 2.520 293,042 +0.00(+0.00%)
Jan 11, 2023 2.590 2.600 2.470 2.520 525,446 -0.07(-2.70%)
Jan 10, 2023 2.540 2.590 2.505 2.590 363,697 +0.08(+3.19%)
Jan 09, 2023 2.550 2.590 2.490 2.510 1,020,371 +0.03(+1.21%)
Jan 06, 2023 2.380 2.500 2.340 2.480 646,303 +0.17(+7.36%)
Jan 05, 2023 2.310 2.350 2.290 2.310 198,115 -0.01(-0.43%)
Jan 04, 2023 2.240 2.350 2.240 2.320 445,621 +0.07(+3.11%)
Jan 03, 2023 2.370 2.370 2.220 2.250 859,960 -0.12(-5.06%)
Dec 30, 2022 2.330 2.370 2.280 2.370 466,374 +0.02(+0.85%)
Dec 29, 2022 2.240 2.350 2.240 2.350 399,587 +0.11(+4.91%)
Dec 28, 2022 2.290 2.290 2.221 2.240 389,018 -0.05(-2.18%)
Dec 27, 2022 2.350 2.360 2.280 2.290 445,547 -0.01(-0.43%)
Dec 23, 2022 2.300 2.330 2.270 2.300 183,923 -0.02(-0.86%)
Dec 22, 2022 2.320 2.330 2.260 2.320 329,002 -0.04(-1.69%)
Dec 21, 2022 2.320 2.390 2.320 2.360 503,326 +0.04(+1.72%)
Dec 20, 2022 2.210 2.330 2.200 2.320 708,054 +0.12(+5.45%)
Dec 19, 2022 2.280 2.290 2.190 2.200 705,533 -0.10(-4.35%)
Dec 16, 2022 2.270 2.320 2.250 2.300 565,496 -0.02(-0.86%)
Dec 15, 2022 2.390 2.440 2.285 2.320 518,020 -0.01(-0.43%)
Dec 14, 2022 2.390 2.420 2.290 2.330 441,200 -0.06(-2.51%)
Dec 13, 2022 2.480 2.510 2.340 2.390 612,809 -0.01(-0.42%)
Dec 12, 2022 2.350 2.425 2.340 2.400 682,230 +0.03(+1.27%)
Dec 09, 2022 2.430 2.480 2.340 2.370 613,543 -0.04(-1.66%)
Dec 08, 2022 2.410 2.450 2.360 2.410 531,450 +0.03(+1.26%)
Dec 07, 2022 2.460 2.478 2.360 2.380 724,702 -0.08(-3.25%)
Dec 06, 2022 2.580 2.640 2.430 2.460 760,738 -0.09(-3.53%)
Dec 05, 2022 2.760 2.780 2.543 2.550 833,607 -0.19(-6.93%)
Dec 02, 2022 2.750 2.750 2.650 2.740 497,317 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.