Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.570 3.671 3.360 3.420 351,823 -0.18(-5.00%)
Feb 25, 2022 3.920 3.710 3.500 3.600 190,840 -0.14(-3.74%)
Feb 24, 2022 3.080 3.800 2.800 3.740 517,766 +0.48(+14.72%)
Feb 23, 2022 3.720 3.840 3.210 3.260 264,487 -0.26(-7.39%)
Feb 22, 2022 3.680 3.840 3.450 3.520 388,507 -0.29(-7.61%)
Feb 18, 2022 3.810 0 +0.05(+1.33%)
Feb 17, 2022 3.900 4.050 3.740 3.760 341,393 -0.16(-4.08%)
Feb 16, 2022 4.280 4.340 3.900 3.920 680,107 -0.39(-9.05%)
Feb 15, 2022 4.480 4.500 4.160 4.310 433,853 +0.12(+2.86%)
Feb 14, 2022 4.310 4.540 4.150 4.190 559,186 +0.00(+0.00%)
Feb 11, 2022 4.350 4.730 4.150 4.190 481,387 -0.19(-4.34%)
Feb 10, 2022 4.520 4.930 4.330 4.380 421,812 -0.20(-4.37%)
Feb 09, 2022 4.570 4.780 4.425 4.580 472,448 +0.22(+5.05%)
Feb 08, 2022 3.980 4.440 3.950 4.360 207,947 +0.33(+8.19%)
Feb 07, 2022 4.220 4.390 3.970 4.030 425,603 -0.15(-3.59%)
Feb 04, 2022 4.020 4.290 3.950 4.180 192,382 +0.13(+3.21%)
Feb 03, 2022 4.060 4.260 3.980 4.050 160,999 -0.15(-3.57%)
Feb 02, 2022 4.540 4.706 4.150 4.200 347,978 -0.08(-1.87%)
Feb 01, 2022 3.970 4.420 3.970 4.280 426,972 +0.33(+8.35%)
Jan 31, 2022 3.750 3.950 414,449 +0.25(+6.76%)
Jan 28, 2022 3.540 3.900 3.540 3.700 430,413 +0.01(+0.27%)
Jan 27, 2022 4.200 4.250 3.660 3.690 461,254 -0.54(-12.77%)
Jan 26, 2022 4.440 4.660 4.130 4.230 336,853 -0.07(-1.63%)
Jan 25, 2022 4.180 4.430 4.130 4.300 296,053 -0.01(-0.23%)
Jan 24, 2022 4.690 4.830 3.860 4.310 1,318,868 -0.59(-12.04%)
Jan 21, 2022 5.010 5.371 4.850 4.900 444,897 -0.20(-3.92%)
Jan 20, 2022 5.000 5.440 4.965 5.100 372,549 +0.06(+1.19%)
Jan 19, 2022 5.160 5.250 4.940 5.040 673,430 -0.14(-2.70%)
Jan 18, 2022 5.390 5.390 5.040 5.180 708,556 -0.27(-4.95%)
Jan 14, 2022 5.450 0 -0.09(-1.62%)
Jan 13, 2022 5.660 5.892 5.450 5.540 1,306,379 -0.18(-3.15%)
Jan 12, 2022 6.010 6.050 5.610 5.720 542,781 -0.28(-4.67%)
Jan 11, 2022 5.750 6.090 5.740 6.000 535,719 +0.15(+2.56%)
Jan 10, 2022 5.950 5.970 5.330 5.850 556,729 -0.20(-3.31%)
Jan 07, 2022 5.910 6.205 5.780 6.050 417,098 -0.19(-3.04%)
Jan 06, 2022 6.490 6.587 6.080 6.240 631,501 -0.37(-5.60%)
Jan 05, 2022 7.160 7.720 6.440 6.610 6,638,005 +0.31(+4.92%)
Jan 04, 2022 6.560 6.690 6.060 6.300 3,069,114 -0.26(-3.96%)
Jan 03, 2022 6.890 6.890 6.500 6.560 512,555 -0.28(-4.09%)
Dec 31, 2021 6.840 6.950 6.250 6.840 482,411 +0.09(+1.33%)
Dec 30, 2021 8.060 8.100 6.576 6.750 1,057,223 -0.75(-10.00%)
Dec 29, 2021 7.250 8.100 7.180 7.500 1,344,188 +0.25(+3.45%)
Dec 28, 2021 7.390 7.393 6.760 7.250 414,959 +0.16(+2.26%)
Dec 27, 2021 7.000 7.249 6.800 7.090 1,079,633 +0.54(+8.24%)
Dec 23, 2021 6.790 6.950 6.320 6.550 712,407 +0.07(+1.08%)
Dec 22, 2021 5.330 6.632 5.270 6.480 985,640 +1.20(+22.73%)
Dec 21, 2021 5.850 5.850 5.160 5.280 762,477 +0.02(+0.38%)
Dec 20, 2021 5.000 5.260 4.880 5.260 422,644 +0.05(+0.96%)
Dec 17, 2021 4.940 5.326 4.830 5.210 641,046 +0.31(+6.33%)
Dec 16, 2021 5.640 5.660 4.850 4.900 759,605 -0.60(-10.91%)
Dec 15, 2021 5.410 5.750 5.250 5.500 456,027 +0.03(+0.55%)
Dec 14, 2021 6.370 6.500 5.080 5.470 962,866 -1.00(-15.46%)
Dec 13, 2021 6.780 7.170 6.220 6.470 270,493 -0.12(-1.82%)
Dec 10, 2021 7.580 7.770 6.530 6.590 688,027 -0.67(-9.23%)
Dec 09, 2021 6.720 7.980 6.630 7.260 1,235,758 +0.70(+10.67%)
Dec 08, 2021 6.190 7.170 6.070 6.560 1,015,433 +0.75(+12.91%)
Dec 07, 2021 6.240 6.500 5.800 5.810 380,174 -0.21(-3.49%)
Dec 06, 2021 6.040 6.630 5.560 6.020 898,191 -0.21(-3.37%)
Dec 03, 2021 4.820 6.610 4.750 6.230 2,247,116 +1.47(+30.88%)
Dec 02, 2021 5.350 5.350 4.651 4.760 1,070,178 -0.63(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.