Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

0.0450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6700 0.7000 0.6600 0.6600 99,270 -0.01(-1.49%)
Feb 27, 2023 0.7100 0.7400 0.6500 0.6700 120,585 -0.02(-3.11%)
Feb 24, 2023 0.6770 0.7500 0.6500 0.6915 216,554 +0.01(+2.17%)
Feb 23, 2023 0.7000 0.7190 0.6611 0.6768 161,144 -0.02(-3.30%)
Feb 22, 2023 0.7100 0.7200 0.6944 0.6999 136,689 +0.01(+1.42%)
Feb 21, 2023 0.7053 0.7370 0.6500 0.6901 110,078 -0.03(-4.60%)
Feb 17, 2023 0.7582 0.7596 0.6995 0.7234 205,583 +0.01(+1.89%)
Feb 16, 2023 0.7150 0.7783 0.7100 0.7100 82,307 -0.02(-3.38%)
Feb 15, 2023 0.6876 0.7441 0.6840 0.7348 88,795 +0.05(+8.07%)
Feb 14, 2023 0.7400 0.7500 0.6799 0.6799 138,494 -0.04(-5.79%)
Feb 13, 2023 0.6848 0.7399 0.6700 0.7217 82,784 +0.04(+6.32%)
Feb 10, 2023 0.6500 0.7072 0.6500 0.6788 153,799 +0.04(+6.46%)
Feb 09, 2023 0.7800 0.8096 0.6200 0.6376 301,697 -0.12(-15.83%)
Feb 08, 2023 0.8400 0.8400 0.7500 0.7575 190,981 -0.07(-8.33%)
Feb 07, 2023 0.8500 0.8466 0.7873 0.8263 143,677 -0.01(-1.61%)
Feb 06, 2023 0.8736 0.9000 0.8359 0.8398 171,473 +0.00(+0.47%)
Feb 03, 2023 0.8900 0.8950 0.8000 0.8359 192,614 -0.06(-6.48%)
Feb 02, 2023 0.9000 0.9300 0.8800 0.8938 206,277 +0.01(+0.59%)
Feb 01, 2023 0.9100 0.9285 0.8350 0.8886 243,184 +0.01(+0.98%)
Jan 31, 2023 0.8100 0.9000 0.8100 0.8800 288,512 +0.06(+7.32%)
Jan 30, 2023 0.8800 0.8772 0.7700 0.8200 263,574 -0.08(-8.89%)
Jan 27, 2023 0.7080 0.9419 0.7002 0.9000 817,875 +0.17(+22.62%)
Jan 26, 2023 0.6056 0.8174 0.5900 0.7340 372,578 +0.14(+24.41%)
Jan 25, 2023 0.5700 0.6000 0.5363 0.5900 96,457 +0.00(+0.61%)
Jan 24, 2023 0.6000 0.6200 0.5800 0.5864 105,402 -0.00(-0.22%)
Jan 23, 2023 0.6000 0.6100 0.5810 0.5877 294,807 -0.01(-1.46%)
Jan 20, 2023 0.6432 0.6432 0.5906 0.5964 116,543 +0.00(+0.39%)
Jan 19, 2023 0.6400 0.6700 0.5800 0.5941 179,585 -0.05(-7.89%)
Jan 18, 2023 0.6300 0.7100 0.6300 0.6450 396,069 +0.01(+1.56%)
Jan 17, 2023 0.6300 0.6580 0.6210 0.6351 186,787 +0.01(+0.81%)
Jan 13, 2023 0.6000 0.6599 0.5950 0.6300 399,423 +0.01(+1.51%)
Jan 12, 2023 0.6600 0.6617 0.5900 0.6206 576,479 +0.02(+3.95%)
Jan 11, 2023 0.6537 0.6700 0.5694 0.5970 266,065 -0.00(-0.23%)
Jan 10, 2023 0.7258 0.7330 0.5900 0.5984 750,701 +0.02(+3.33%)
Jan 09, 2023 0.6101 0.6500 0.5552 0.5791 168,503 -0.01(-2.23%)
Jan 06, 2023 0.5700 0.6000 0.5233 0.5923 131,510 +0.06(+11.40%)
Jan 05, 2023 0.5577 0.5577 0.5000 0.5317 109,430 +0.00(+0.83%)
Jan 04, 2023 0.4883 0.5416 0.4883 0.5273 149,789 +0.04(+7.59%)
Jan 03, 2023 0.4873 0.5100 0.4401 0.4901 126,892 +0.01(+1.89%)
Dec 30, 2022 0.4480 0.4900 0.4350 0.4810 269,712 +0.04(+9.07%)
Dec 29, 2022 0.3850 0.4500 0.3835 0.4410 555,064 +0.04(+9.29%)
Dec 28, 2022 0.4500 0.4600 0.4001 0.4035 384,699 -0.05(-11.12%)
Dec 27, 2022 0.5400 0.5416 0.4411 0.4540 348,860 -0.10(-17.86%)
Dec 23, 2022 0.6300 0.6600 0.5219 0.5527 402,635 -0.09(-13.64%)
Dec 22, 2022 0.6600 0.6900 0.6200 0.6400 212,676 -0.02(-2.96%)
Dec 21, 2022 0.6800 0.7199 0.6500 0.6595 128,512 -0.01(-1.14%)
Dec 20, 2022 0.7109 0.7300 0.6510 0.6671 260,370 -0.02(-2.61%)
Dec 19, 2022 0.8200 0.8800 0.6800 0.6850 195,248 -0.09(-12.18%)
Dec 16, 2022 0.8400 0.8817 0.7609 0.7800 2,003,470 -0.06(-7.13%)
Dec 15, 2022 0.7528 0.8800 0.7210 0.8399 190,043 +0.05(+6.99%)
Dec 14, 2022 0.7100 0.8000 0.7000 0.7850 204,710 +0.06(+8.20%)
Dec 13, 2022 0.7391 0.7400 0.6894 0.7255 247,571 +0.06(+8.43%)
Dec 12, 2022 0.7140 0.7600 0.6618 0.6691 423,069 -0.07(-9.10%)
Dec 09, 2022 0.7100 0.8457 0.6600 0.7361 368,388 +0.04(+5.61%)
Dec 08, 2022 0.7700 0.7828 0.6831 0.6970 223,663 -0.06(-8.29%)
Dec 07, 2022 0.7900 0.8070 0.7202 0.7600 277,266 -0.03(-3.53%)
Dec 06, 2022 0.8766 0.8766 0.7700 0.7878 269,125 -0.06(-7.10%)
Dec 05, 2022 0.9700 1.030 0.8228 0.8480 685,589 -0.12(-12.44%)
Dec 02, 2022 1.000 1.005 0.9644 0.9685 348,733 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.