Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.44 11.45 11.19 11.43 7,537 +0.43(+3.91%)
Feb 27, 2023 10.51 11.00 10.38 11.00 10,531 +0.56(+5.36%)
Feb 24, 2023 10.34 10.60 9.970 10.44 9,532 +0.07(+0.68%)
Feb 23, 2023 10.15 10.37 9.910 10.37 14,242 +0.13(+1.27%)
Feb 22, 2023 10.20 10.59 9.900 10.24 8,414 +0.14(+1.39%)
Feb 21, 2023 10.00 10.41 9.900 10.10 31,935 +0.13(+1.30%)
Feb 17, 2023 9.960 10.58 9.900 9.970 41,246 -0.02(-0.20%)
Feb 16, 2023 10.48 10.48 9.480 9.990 83,218 -0.36(-3.48%)
Feb 15, 2023 10.61 11.05 10.00 10.35 121,912 -0.35(-3.27%)
Feb 14, 2023 12.98 12.98 10.56 10.70 113,133 -1.15(-9.70%)
Feb 13, 2023 14.37 15.09 11.81 11.85 105,063 -2.52(-17.54%)
Feb 10, 2023 11.82 14.78 11.72 14.37 204,194 +2.55(+21.57%)
Feb 09, 2023 10.98 11.91 10.81 11.82 82,710 +0.80(+7.26%)
Feb 08, 2023 11.06 11.39 10.79 11.02 54,854 +0.13(+1.19%)
Feb 07, 2023 10.75 11.17 10.26 10.89 62,055 +0.00(+0.00%)
Feb 06, 2023 10.31 11.13 10.30 10.89 78,721 +0.52(+4.96%)
Feb 03, 2023 9.820 10.62 9.710 10.38 102,484 +0.46(+4.59%)
Feb 02, 2023 10.62 10.98 9.680 9.920 118,228 -0.77(-7.20%)
Feb 01, 2023 9.580 10.94 9.511 10.69 164,396 +0.77(+7.76%)
Jan 31, 2023 9.500 9.920 9.162 9.920 88,688 +0.51(+5.42%)
Jan 30, 2023 7.710 9.650 7.710 9.410 76,047 +1.43(+17.92%)
Jan 27, 2023 7.510 8.100 7.450 7.980 161,721 +0.66(+9.02%)
Jan 26, 2023 8.000 8.652 7.250 7.320 576,770 -0.48(-6.15%)
Jan 25, 2023 7.500 8.500 7.375 7.800 460,771 +0.20(+2.63%)
Jan 24, 2023 7.640 7.725 7.140 7.600 194,568 +0.05(+0.66%)
Jan 23, 2023 7.550 7.770 7.500 7.550 9,342 +0.05(+0.67%)
Jan 20, 2023 7.530 7.600 7.491 7.500 41,003 -0.01(-0.13%)
Jan 19, 2023 7.540 7.880 7.400 7.510 5,901 -0.09(-1.18%)
Jan 18, 2023 7.420 7.715 7.420 7.600 1,664 +0.10(+1.33%)
Jan 17, 2023 7.420 7.695 7.420 7.500 23,778 +0.09(+1.21%)
Jan 13, 2023 7.140 7.590 7.140 7.410 3,321 -0.05(-0.67%)
Jan 12, 2023 7.220 7.600 7.220 7.460 7,494 -0.04(-0.53%)
Jan 11, 2023 7.350 7.610 7.350 7.500 22,272 +0.00(+0.00%)
Jan 10, 2023 7.350 7.545 7.350 7.500 16,378 +0.04(+0.60%)
Jan 09, 2023 7.470 7.575 7.420 7.455 5,560 -0.14(-1.89%)
Jan 06, 2023 7.500 7.860 7.325 7.599 96,456 +0.10(+1.32%)
Jan 05, 2023 7.490 7.641 7.390 7.500 36,232 +0.01(+0.13%)
Jan 04, 2023 7.390 7.850 7.390 7.490 62,020 -0.01(-0.13%)
Jan 03, 2023 7.500 7.500 7.140 7.500 3,049 +0.00(+0.00%)
Dec 30, 2022 7.279 7.716 7.255 7.500 37,761 +0.08(+1.08%)
Dec 29, 2022 7.990 7.990 7.420 7.420 5,061 +0.00(+0.07%)
Dec 28, 2022 7.425 7.600 7.290 7.415 18,407 +0.09(+1.26%)
Dec 27, 2022 7.440 7.585 7.310 7.323 5,490 -0.42(-5.42%)
Dec 23, 2022 7.390 7.742 7.320 7.742 4,951 +0.35(+4.77%)
Dec 22, 2022 7.350 7.725 7.310 7.390 11,769 +0.04(+0.54%)
Dec 21, 2022 7.595 7.656 7.350 7.350 1,045 +0.03(+0.41%)
Dec 20, 2022 7.550 7.747 7.320 7.320 12,094 -0.14(-1.86%)
Dec 19, 2022 7.430 7.590 7.430 7.459 15,685 +0.05(+0.66%)
Dec 16, 2022 7.635 7.635 7.410 7.410 6,308 -0.09(-1.20%)
Dec 15, 2022 7.490 7.600 7.450 7.500 4,262 +0.06(+0.81%)
Dec 14, 2022 7.420 7.630 7.420 7.440 1,109 -0.05(-0.67%)
Dec 13, 2022 7.540 7.743 7.432 7.490 25,021 +0.06(+0.81%)
Dec 12, 2022 7.500 7.643 7.420 7.430 13,703 -0.08(-1.07%)
Dec 09, 2022 7.510 7.510 7.510 7.510 848 -0.08(-1.05%)
Dec 08, 2022 7.530 7.860 7.420 7.590 7,045 -0.05(-0.65%)
Dec 07, 2022 7.550 7.840 7.490 7.640 105,935 +0.12(+1.60%)
Dec 06, 2022 7.410 7.700 7.410 7.520 3,124 -0.06(-0.79%)
Dec 05, 2022 7.580 7.710 7.560 7.580 2,514 +0.07(+0.93%)
Dec 02, 2022 7.500 7.620 7.470 7.510 16,072 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.