Indicators

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				10.49	0	+0.22(+2.14%)
Feb 15, 2023				10.27	0	-0.01(-0.05%)
Feb 13, 2023				10.28	0	-0.21(-2.05%)
Feb 10, 2023	10.50	10.50	10.49	10.49	376	-0.01(-0.10%)
Feb 02, 2023				10.50	100	+0.00(+0.00%)
Feb 01, 2023	10.50	10.50	10.50	10.50	3,401	+0.00(+0.00%)
Jan 31, 2023	10.50	10.50	10.50	10.50	701	+0.25(+2.44%)
Jan 25, 2023				10.25	0	-0.03(-0.29%)
Jan 20, 2023				10.28	0	+0.02(+0.19%)
Jan 19, 2023	10.08	10.36	10.05	10.26	12,400	-0.06(-0.58%)
Jan 18, 2023	10.32	10.32	10.15	10.32	2,100	-0.03(-0.29%)
Jan 17, 2023	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Jan 10, 2023				10.35	0	+0.03(+0.29%)
Jan 04, 2023				10.32	0	+0.05(+0.49%)
Jan 03, 2023	10.27	10.27	10.27	10.27	100	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.