Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 22.49 204 +0.12(+0.54%)
Feb 24, 2023 22.11 22.37 22.11 22.37 1,610 +0.14(+0.63%)
Feb 23, 2023 22.23 22.23 22.23 22.23 924 -0.37(-1.64%)
Feb 22, 2023 22.60 22.60 22.60 22.60 946 +0.22(+0.99%)
Feb 21, 2023 22.41 22.41 22.38 22.38 1,122 +0.01(+0.04%)
Feb 17, 2023 21.80 22.37 21.80 22.37 650 +0.32(+1.47%)
Feb 16, 2023 22.05 22.05 22.05 22.05 609 -0.09(-0.42%)
Feb 15, 2023 22.14 22.23 22.14 22.14 1,025 -0.08(-0.35%)
Feb 14, 2023 22.23 22.23 22.22 22.22 804 +0.17(+0.78%)
Feb 13, 2023 21.95 22.05 21.77 22.05 2,246 -0.19(-0.83%)
Feb 10, 2023 21.98 22.51 21.98 22.23 2,355 -0.43(-1.88%)
Feb 09, 2023 22.79 22.79 22.66 22.66 793 -0.04(-0.17%)
Feb 07, 2023 22.69 694 +0.00(+0.00%)
Feb 06, 2023 22.69 22.69 22.68 22.69 1,778 +0.82(+3.73%)
Feb 03, 2023 22.27 22.68 21.88 21.88 1,078 -0.58(-2.60%)
Feb 02, 2023 22.23 22.49 22.23 22.46 1,799 -0.03(-0.12%)
Jan 31, 2023 22.49 125 +0.48(+2.19%)
Jan 30, 2023 22.51 22.51 22.01 22.01 1,224 -0.08(-0.38%)
Jan 27, 2023 21.91 22.51 21.71 22.09 3,826 -0.36(-1.61%)
Jan 25, 2023 22.45 16 +0.67(+3.06%)
Jan 24, 2023 21.62 21.99 21.31 21.79 3,143 +0.76(+3.61%)
Jan 23, 2023 21.32 21.40 21.03 21.03 1,284 -0.32(-1.52%)
Jan 19, 2023 21.35 85 +0.03(+0.13%)
Jan 17, 2023 21.32 97 +0.02(+0.09%)
Jan 04, 2023 21.30 98 +0.42(+2.00%)
Jan 03, 2023 20.94 20.94 20.84 20.89 1,937 -0.42(-1.96%)
Dec 30, 2022 21.12 21.30 20.79 21.30 3,408 +0.19(+0.88%)
Dec 29, 2022 22.54 23.14 21.07 21.12 12,517 -1.76(-7.69%)
Dec 28, 2022 22.05 22.95 20.98 22.88 4,459 +0.93(+4.22%)
Dec 27, 2022 21.74 22.13 21.56 21.95 4,401 +0.37(+1.69%)
Dec 23, 2022 21.69 21.69 21.20 21.59 981 -0.12(-0.57%)
Dec 22, 2022 21.61 21.73 21.33 21.71 1,130 +0.80(+3.81%)
Dec 21, 2022 20.89 20.92 20.89 20.92 413 +0.05(+0.22%)
Dec 19, 2022 20.87 223 -0.82(-3.80%)
Dec 16, 2022 21.20 21.69 21.17 21.69 6,359 +0.78(+3.72%)
Dec 15, 2022 21.22 21.22 20.92 20.92 440 +0.00(+0.00%)
Dec 14, 2022 21.04 21.73 20.92 20.92 673 -0.16(-0.75%)
Dec 13, 2022 20.93 21.07 20.89 21.07 736 +0.09(+0.44%)
Dec 09, 2022 20.98 56 -0.33(-1.56%)
Dec 08, 2022 21.16 21.31 21.04 21.31 1,096 +0.27(+1.30%)
Dec 07, 2022 21.10 21.48 21.04 21.04 1,092 +0.11(+0.55%)
Dec 06, 2022 21.22 21.25 20.92 20.93 2,044 +0.16(+0.79%)
Dec 05, 2022 21.46 21.46 20.76 20.76 1,231 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.