Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.700 6.820 6.650 6.780 89,100 +0.09(+1.35%)
Feb 27, 2003 6.400 6.750 6.400 6.690 139,700 +0.36(+5.69%)
Feb 26, 2003 6.450 6.450 6.150 6.330 57,000 -0.07(-1.09%)
Feb 25, 2003 6.480 6.480 6.300 6.400 87,000 -0.04(-0.62%)
Feb 24, 2003 6.950 6.950 6.250 6.440 198,400 -0.51(-7.34%)
Feb 21, 2003 7.210 7.250 6.810 6.950 186,200 -0.26(-3.61%)
Feb 20, 2003 7.370 7.400 7.200 7.210 133,600 -0.18(-2.44%)
Feb 19, 2003 7.600 7.800 7.260 7.390 126,000 -0.34(-4.40%)
Feb 18, 2003 7.600 7.800 7.600 7.730 41,800 +0.05(+0.65%)
Feb 14, 2003 7.550 7.690 7.510 7.680 11,000 +0.13(+1.72%)
Feb 13, 2003 7.700 7.700 7.450 7.550 59,500 -0.16(-2.08%)
Feb 12, 2003 7.810 7.880 7.700 7.710 28,300 -0.06(-0.77%)
Feb 11, 2003 7.710 7.900 7.710 7.770 102,700 -0.06(-0.77%)
Feb 10, 2003 7.800 7.840 7.750 7.830 121,800 +0.06(+0.77%)
Feb 07, 2003 7.690 8.000 7.650 7.770 258,700 +0.04(+0.52%)
Feb 06, 2003 7.750 7.750 7.650 7.730 53,500 +0.03(+0.39%)
Feb 05, 2003 7.580 7.730 7.530 7.700 62,400 +0.01(+0.13%)
Feb 04, 2003 7.590 7.750 7.510 7.690 69,000 +0.10(+1.32%)
Feb 03, 2003 7.700 7.740 7.520 7.590 127,100 -0.11(-1.43%)
Jan 31, 2003 7.500 7.730 7.500 7.700 44,300 +0.10(+1.32%)
Jan 30, 2003 7.639 7.680 7.500 7.600 46,200 -0.02(-0.26%)
Jan 29, 2003 7.400 7.690 7.350 7.620 94,700 +0.18(+2.42%)
Jan 28, 2003 7.310 7.450 7.300 7.440 31,900 +0.13(+1.78%)
Jan 27, 2003 7.350 7.350 7.280 7.310 23,800 -0.06(-0.81%)
Jan 24, 2003 7.410 7.440 7.350 7.370 28,800 -0.04(-0.55%)
Jan 23, 2003 7.470 7.530 7.400 7.411 41,500 +0.05(+0.69%)
Jan 22, 2003 7.520 7.600 7.350 7.360 47,200 -0.19(-2.52%)
Jan 21, 2003 7.950 7.990 7.380 7.550 42,400 -0.40(-5.03%)
Jan 17, 2003 7.600 8.000 7.600 7.950 126,200 +0.29(+3.79%)
Jan 16, 2003 7.750 7.890 7.600 7.660 67,300 -0.07(-0.91%)
Jan 15, 2003 7.500 7.840 7.270 7.730 199,500 +0.07(+0.91%)
Jan 14, 2003 7.630 7.900 7.560 7.660 86,800 +0.09(+1.19%)
Jan 13, 2003 7.540 7.740 7.500 7.570 17,000 -0.16(-2.07%)
Jan 10, 2003 7.550 7.800 7.270 7.730 43,000 +0.18(+2.38%)
Jan 09, 2003 7.350 7.940 7.300 7.550 74,700 +0.17(+2.30%)
Jan 08, 2003 7.820 7.820 7.200 7.380 94,200 -0.52(-6.58%)
Jan 07, 2003 8.100 8.460 7.900 7.900 75,700 -0.32(-3.89%)
Jan 06, 2003 7.840 8.400 7.790 8.220 40,000 +0.39(+4.98%)
Jan 03, 2003 7.590 7.950 7.400 7.830 31,800 +0.07(+0.90%)
Jan 02, 2003 7.660 7.950 7.240 7.760 56,600 +0.25(+3.33%)
Dec 31, 2002 7.820 8.000 7.200 7.510 81,900 -0.17(-2.21%)
Dec 30, 2002 7.620 7.910 7.420 7.680 103,300 -0.27(-3.40%)
Dec 27, 2002 7.760 8.000 7.680 7.950 34,200 +0.05(+0.63%)
Dec 26, 2002 7.900 8.000 7.600 7.900 18,700 +0.00(+0.00%)
Dec 24, 2002 7.700 7.900 7.600 7.900 41,200 +0.38(+5.05%)
Dec 23, 2002 7.180 7.800 7.210 7.520 57,900 +0.05(+0.68%)
Dec 20, 2002 7.180 7.500 6.900 7.469 152,600 +0.42(+5.94%)
Dec 19, 2002 7.120 7.200 7.000 7.050 203,400 -0.11(-1.54%)
Dec 18, 2002 7.390 7.390 7.090 7.160 329,200 -0.22(-2.98%)
Dec 17, 2002 6.860 7.480 6.860 7.380 156,600 +0.34(+4.83%)
Dec 16, 2002 7.060 7.100 6.550 7.040 93,600 +0.08(+1.15%)
Dec 13, 2002 7.290 7.450 6.760 6.960 53,800 -0.40(-5.45%)
Dec 12, 2002 7.890 7.890 7.361 7.361 152,800 -0.53(-6.70%)
Dec 11, 2002 7.780 8.000 7.690 7.890 79,000 +0.00(+0.00%)
Dec 10, 2002 7.990 8.000 7.850 7.890 43,800 -0.09(-1.13%)
Dec 09, 2002 7.500 8.090 7.310 7.980 106,400 +0.38(+5.00%)
Dec 06, 2002 6.560 7.300 6.560 7.600 170,100 +1.04(+15.85%)
Dec 05, 2002 6.450 6.660 6.240 6.560 50,000 +0.20(+3.14%)
Dec 04, 2002 6.100 6.500 5.950 6.360 61,300 +0.31(+5.12%)
Dec 03, 2002 5.850 6.180 5.760 6.050 198,400 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.