Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.710 6.770 6.600 6.610 69,568 -0.11(-1.64%)
Feb 25, 2010 6.600 6.840 6.600 6.720 60,315 +0.01(+0.15%)
Feb 24, 2010 6.800 6.800 6.600 6.710 92,934 -0.08(-1.18%)
Feb 23, 2010 6.750 6.850 6.630 6.790 45,913 +0.04(+0.59%)
Feb 22, 2010 6.680 6.860 6.570 6.750 73,818 +0.08(+1.20%)
Feb 19, 2010 6.430 6.710 6.400 6.670 74,167 +0.23(+3.57%)
Feb 18, 2010 6.390 6.500 6.280 6.440 38,679 +0.10(+1.58%)
Feb 17, 2010 6.280 6.390 6.130 6.340 63,517 +0.11(+1.77%)
Feb 16, 2010 6.340 6.420 6.100 6.230 46,945 -0.01(-0.16%)
Feb 12, 2010 6.440 6.240 6.240 6.240 83,000 -0.29(-4.44%)
Feb 11, 2010 6.430 6.770 6.350 6.530 78,830 +0.06(+0.93%)
Feb 10, 2010 6.750 6.790 6.400 6.470 53,008 -0.34(-4.99%)
Feb 09, 2010 6.650 6.860 6.500 6.810 68,755 +0.30(+4.61%)
Feb 08, 2010 7.220 7.270 6.450 6.510 101,985 -0.70(-9.71%)
Feb 05, 2010 7.260 7.300 7.010 7.210 100,739 -0.12(-1.64%)
Feb 04, 2010 7.460 7.590 7.300 7.330 67,411 -0.18(-2.40%)
Feb 03, 2010 7.540 7.640 7.500 7.510 60,609 -0.04(-0.53%)
Feb 02, 2010 7.820 7.970 7.550 7.550 78,315 -0.24(-3.08%)
Feb 01, 2010 7.940 8.020 7.750 7.790 40,078 -0.09(-1.14%)
Jan 29, 2010 8.380 8.380 7.790 7.880 51,622 -0.16(-1.99%)
Jan 28, 2010 8.330 8.330 7.860 8.040 48,080 -0.24(-2.90%)
Jan 27, 2010 7.940 8.350 7.940 8.280 33,173 +0.30(+3.76%)
Jan 26, 2010 8.450 8.560 7.980 7.980 44,821 -0.54(-6.34%)
Jan 25, 2010 8.310 8.580 8.110 8.520 32,621 +0.30(+3.65%)
Jan 22, 2010 8.150 8.570 8.150 8.220 42,832 -0.12(-1.44%)
Jan 21, 2010 8.190 9.590 8.190 8.340 177,560 +0.16(+1.96%)
Jan 20, 2010 8.320 8.510 8.100 8.180 60,097 -0.27(-3.20%)
Jan 19, 2010 8.050 8.450 8.050 8.450 62,258 +0.42(+5.23%)
Jan 15, 2010 8.270 8.030 8.030 8.030 111,600 -0.20(-2.43%)
Jan 14, 2010 8.220 8.290 8.100 8.230 57,319 +0.00(+0.00%)
Jan 13, 2010 8.220 8.360 8.140 8.230 56,069 +0.03(+0.37%)
Jan 12, 2010 8.000 8.380 8.000 8.200 84,949 +0.09(+1.11%)
Jan 11, 2010 8.250 8.300 7.930 8.110 29,499 -0.09(-1.10%)
Jan 08, 2010 7.910 8.250 7.910 8.200 49,748 +0.24(+3.02%)
Jan 07, 2010 8.150 8.160 7.920 7.960 63,585 -0.04(-0.50%)
Jan 06, 2010 8.570 8.670 7.930 8.000 62,284 -0.61(-7.08%)
Jan 05, 2010 8.940 9.000 8.530 8.610 59,182 -0.35(-3.91%)
Jan 04, 2010 8.670 8.970 8.510 8.960 59,917 +0.44(+5.16%)
Dec 31, 2009 8.620 8.520 8.520 8.520 76,300 -0.13(-1.50%)
Dec 30, 2009 8.430 8.650 8.360 8.650 50,071 +0.12(+1.41%)
Dec 29, 2009 8.620 8.640 8.370 8.530 18,161 -0.03(-0.35%)
Dec 28, 2009 8.430 8.560 8.340 8.560 32,134 +0.18(+2.15%)
Dec 24, 2009 8.320 8.450 8.310 8.380 6,925 +0.10(+1.21%)
Dec 23, 2009 8.210 8.350 8.130 8.280 47,787 +0.14(+1.72%)
Dec 22, 2009 8.220 8.270 8.000 8.140 54,839 -0.08(-0.97%)
Dec 21, 2009 8.030 8.310 7.960 8.220 45,108 +0.28(+3.53%)
Dec 18, 2009 7.990 8.150 7.910 7.940 165,340 +0.07(+0.89%)
Dec 17, 2009 8.060 8.250 7.840 7.870 47,761 -0.30(-3.67%)
Dec 16, 2009 8.300 8.360 8.070 8.170 58,774 -0.01(-0.12%)
Dec 15, 2009 8.210 8.490 8.160 8.180 77,536 -0.09(-1.09%)
Dec 14, 2009 8.100 8.320 7.850 8.270 44,108 +0.43(+5.48%)
Dec 11, 2009 7.710 8.040 7.650 7.840 35,788 +0.22(+2.89%)
Dec 10, 2009 8.410 8.410 7.580 7.620 53,436 -0.78(-9.29%)
Dec 09, 2009 8.250 8.420 8.000 8.400 48,971 +0.15(+1.82%)
Dec 08, 2009 8.230 8.450 7.920 8.250 58,412 -0.10(-1.20%)
Dec 07, 2009 8.040 8.360 7.940 8.350 25,345 +0.29(+3.60%)
Dec 04, 2009 7.980 8.210 7.870 8.060 71,492 +0.30(+3.87%)
Dec 03, 2009 8.240 8.320 7.750 7.760 85,221 -0.39(-4.79%)
Dec 02, 2009 8.190 8.340 7.960 8.150 74,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.