Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.950 7.080 6.890 6.910 99,146 -0.03(-0.43%)
Feb 27, 2023 7.040 7.070 6.930 6.940 66,012 -0.01(-0.14%)
Feb 24, 2023 6.950 6.975 6.880 6.950 73,083 -0.08(-1.14%)
Feb 23, 2023 7.090 7.120 6.960 7.030 57,500 +0.00(+0.00%)
Feb 22, 2023 7.100 7.175 7.005 7.030 74,024 -0.03(-0.42%)
Feb 21, 2023 7.070 7.140 7.010 7.060 105,728 -0.09(-1.26%)
Feb 17, 2023 7.090 7.380 7.015 7.150 89,349 +0.08(+1.13%)
Feb 16, 2023 7.040 7.150 7.030 7.070 57,528 -0.04(-0.56%)
Feb 15, 2023 7.020 7.155 7.020 7.110 96,327 +0.07(+0.99%)
Feb 14, 2023 7.110 7.169 7.020 7.040 126,836 -0.12(-1.68%)
Feb 13, 2023 7.110 7.190 7.065 7.160 41,798 +0.02(+0.28%)
Feb 10, 2023 7.040 7.170 6.990 7.140 88,080 +0.11(+1.56%)
Feb 09, 2023 7.190 7.290 7.010 7.030 59,623 -0.11(-1.54%)
Feb 08, 2023 7.110 7.210 7.080 7.140 62,192 +0.02(+0.28%)
Feb 07, 2023 7.110 7.190 7.040 7.120 95,607 +0.01(+0.14%)
Feb 06, 2023 7.460 7.500 7.110 7.110 118,377 -0.35(-4.69%)
Feb 03, 2023 7.600 7.730 7.370 7.460 140,553 -0.30(-3.87%)
Feb 02, 2023 7.600 7.800 7.600 7.760 123,208 +0.20(+2.65%)
Feb 01, 2023 7.410 7.650 7.340 7.560 117,906 +0.16(+2.16%)
Jan 31, 2023 7.120 7.420 7.120 7.400 111,640 +0.27(+3.79%)
Jan 30, 2023 7.230 7.300 7.110 7.130 72,214 -0.11(-1.52%)
Jan 27, 2023 7.110 7.280 7.110 7.240 81,328 +0.09(+1.26%)
Jan 26, 2023 7.270 7.270 7.090 7.150 60,182 -0.05(-0.69%)
Jan 25, 2023 7.040 7.210 7.010 7.200 97,321 +0.10(+1.41%)
Jan 24, 2023 7.100 7.210 7.060 7.100 54,094 -0.05(-0.70%)
Jan 23, 2023 7.240 7.295 7.140 7.150 77,991 -0.07(-0.97%)
Jan 20, 2023 7.150 7.220 7.000 7.220 71,185 +0.13(+1.83%)
Jan 19, 2023 7.120 7.190 7.050 7.090 68,093 -0.04(-0.56%)
Jan 18, 2023 7.250 7.286 7.100 7.130 219,227 -0.10(-1.38%)
Jan 17, 2023 7.270 7.350 7.230 7.230 58,650 -0.03(-0.41%)
Jan 13, 2023 7.340 7.380 7.220 7.260 77,505 -0.10(-1.36%)
Jan 12, 2023 7.200 7.380 7.105 7.360 94,665 +0.15(+2.08%)
Jan 11, 2023 7.220 7.310 7.170 7.210 64,789 +0.04(+0.56%)
Jan 10, 2023 7.050 7.180 7.040 7.170 94,733 +0.08(+1.13%)
Jan 09, 2023 7.140 7.216 7.040 7.090 130,724 -0.02(-0.28%)
Jan 06, 2023 6.820 7.110 6.820 7.110 141,822 +0.38(+5.65%)
Jan 05, 2023 6.690 6.785 6.540 6.730 293,008 +0.04(+0.60%)
Jan 04, 2023 6.730 6.800 6.620 6.690 276,596 -0.04(-0.59%)
Jan 03, 2023 6.570 6.730 6.540 6.730 142,011 +0.23(+3.54%)
Dec 30, 2022 6.420 6.545 6.370 6.500 133,063 +0.04(+0.62%)
Dec 29, 2022 6.350 6.520 6.350 6.460 123,139 +0.14(+2.22%)
Dec 28, 2022 6.510 6.580 6.310 6.320 62,133 -0.21(-3.22%)
Dec 27, 2022 6.490 6.530 6.410 6.530 64,667 +0.09(+1.40%)
Dec 23, 2022 6.310 6.505 6.310 6.440 63,420 +0.11(+1.74%)
Dec 22, 2022 6.280 6.335 6.200 6.330 103,350 -0.02(-0.31%)
Dec 21, 2022 6.260 6.370 6.210 6.350 102,476 +0.14(+2.25%)
Dec 20, 2022 6.180 6.240 6.130 6.210 113,533 +0.04(+0.65%)
Dec 19, 2022 6.300 6.360 6.110 6.170 195,959 -0.23(-3.59%)
Dec 16, 2022 6.190 6.450 6.140 6.400 559,195 +0.11(+1.75%)
Dec 15, 2022 6.390 6.410 6.260 6.290 209,740 -0.15(-2.33%)
Dec 14, 2022 6.300 6.460 6.280 6.440 231,033 +0.11(+1.74%)
Dec 13, 2022 6.430 6.550 6.190 6.330 492,560 +0.09(+1.44%)
Dec 12, 2022 6.330 6.370 6.220 6.240 509,412 -0.08(-1.27%)
Dec 09, 2022 6.420 6.475 6.290 6.320 100,371 -0.15(-2.32%)
Dec 08, 2022 6.540 6.639 6.441 6.470 109,530 -0.06(-0.92%)
Dec 07, 2022 6.780 6.795 6.510 6.530 146,551 -0.28(-4.11%)
Dec 06, 2022 6.830 6.865 6.730 6.810 183,838 -0.04(-0.58%)
Dec 05, 2022 7.080 7.090 6.800 6.850 119,881 -0.27(-3.79%)
Dec 02, 2022 7.110 7.160 6.920 7.120 77,282 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.