Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.553 6.660 6.553 6.660 1,768 +0.06(+0.96%)
Feb 27, 2014 6.574 6.596 6.574 6.596 2,576 -0.24(-3.49%)
Feb 26, 2014 6.754 6.873 6.523 6.835 17,622 +0.16(+2.38%)
Feb 25, 2014 6.676 6.697 6.676 6.676 15,108 -0.04(-0.62%)
Feb 24, 2014 6.740 6.743 6.718 6.718 6,490 -0.03(-0.37%)
Feb 21, 2014 6.684 6.743 6.684 6.743 3,935 -0.00(-0.00%)
Feb 20, 2014 6.489 6.743 6.489 6.743 10,942 +0.01(+0.11%)
Feb 19, 2014 6.672 6.743 6.655 6.735 10,957 +0.06(+0.89%)
Feb 18, 2014 6.601 6.676 6.593 6.676 4,795 +0.04(+0.57%)
Feb 14, 2014 6.639 6.639 6.639 6.639 479 +0.00(+0.00%)
Feb 13, 2014 6.639 6.639 6.639 6.639 1,965 +0.03(+0.38%)
Feb 12, 2014 6.602 6.614 6.602 6.614 2,396 +0.00(+0.00%)
Feb 11, 2014 6.718 6.718 6.593 6.614 6,619 +0.02(+0.32%)
Feb 10, 2014 6.610 6.676 6.509 6.593 16,268 -0.11(-1.62%)
Feb 07, 2014 6.614 6.701 6.614 6.701 7,041 +0.07(+1.01%)
Feb 06, 2014 6.614 6.634 6.493 6.634 11,630 +0.09(+1.40%)
Feb 05, 2014 6.538 6.572 6.538 6.543 3,312 +0.01(+0.19%)
Feb 04, 2014 6.491 6.570 6.489 6.530 2,113 -0.06(-0.95%)
Feb 03, 2014 6.626 6.647 6.509 6.593 3,633 -0.05(-0.75%)
Jan 31, 2014 6.614 6.644 6.488 6.643 6,005 +0.15(+2.25%)
Jan 30, 2014 6.626 6.647 6.497 6.497 862 -0.12(-1.77%)
Jan 29, 2014 6.647 6.647 6.613 6.614 2,363 -0.03(-0.38%)
Jan 28, 2014 6.614 6.639 6.614 6.639 1,854 -0.01(-0.13%)
Jan 27, 2014 6.664 6.664 6.501 6.647 2,044 -0.01(-0.19%)
Jan 24, 2014 6.580 6.668 6.490 6.659 8,031 +0.15(+2.27%)
Jan 23, 2014 6.626 6.655 6.488 6.512 5,090 -0.14(-2.11%)
Jan 22, 2014 6.676 6.676 6.488 6.652 7,197 -0.04(-0.67%)
Jan 21, 2014 6.739 6.747 6.697 6.697 6,164 +0.02(+0.35%)
Jan 17, 2014 6.639 6.674 6.674 6.674 1,917 +0.01(+0.09%)
Jan 16, 2014 6.676 6.735 6.639 6.668 4,790 -0.06(-0.87%)
Jan 15, 2014 6.676 6.759 6.484 6.726 7,918 +0.05(+0.75%)
Jan 14, 2014 6.593 6.760 6.451 6.676 29,830 +0.01(+0.18%)
Jan 13, 2014 6.572 6.718 6.572 6.664 3,117 +0.19(+2.98%)
Jan 10, 2014 6.593 6.739 6.405 6.472 14,441 -0.27(-3.96%)
Jan 09, 2014 6.722 6.776 6.405 6.739 11,875 +0.13(+1.96%)
Jan 08, 2014 6.464 6.609 6.464 6.609 4,174 -0.08(-1.19%)
Jan 07, 2014 6.864 6.864 6.676 6.689 8,390 -0.18(-2.55%)
Jan 06, 2014 5.933 6.864 5.933 6.864 51,543 +0.85(+14.18%)
Jan 03, 2014 5.892 6.188 5.892 6.011 9,332 +0.19(+3.27%)
Jan 02, 2014 5.804 5.846 5.762 5.821 19,227 +0.08(+1.45%)
Dec 31, 2013 5.700 5.737 5.737 5.737 22,767 +0.10(+1.70%)
Dec 30, 2013 5.658 5.746 5.633 5.641 20,692 -0.05(-0.81%)
Dec 27, 2013 5.508 5.758 5.508 5.687 25,964 +0.16(+2.87%)
Dec 26, 2013 5.608 5.608 5.487 5.529 15,867 -0.08(-1.41%)
Dec 24, 2013 5.424 5.622 5.424 5.608 9,365 +0.17(+3.15%)
Dec 23, 2013 5.650 5.836 5.432 5.437 42,949 -0.30(-5.15%)
Dec 20, 2013 6.079 6.100 5.620 5.732 50,707 -0.53(-8.48%)
Dec 19, 2013 6.405 6.405 6.259 6.263 9,452 -0.15(-2.35%)
Dec 18, 2013 6.593 6.622 6.363 6.414 10,899 -0.19(-2.84%)
Dec 17, 2013 6.593 6.601 6.593 6.601 5,785 +0.00(+0.00%)
Dec 16, 2013 6.593 6.601 6.593 6.601 1,248 -0.02(-0.25%)
Dec 13, 2013 6.614 6.618 6.606 6.618 1,586 +0.02(+0.32%)
Dec 12, 2013 6.659 6.668 6.597 6.597 8,838 -0.02(-0.25%)
Dec 11, 2013 6.614 6.666 6.614 6.614 2,672 -0.01(-0.19%)
Dec 10, 2013 6.626 6.676 6.614 6.626 5,286 -0.01(-0.11%)
Dec 09, 2013 6.618 6.634 6.614 6.634 4,158 -0.02(-0.26%)
Dec 06, 2013 6.730 6.730 6.518 6.651 0 -0.03(-0.50%)
Dec 05, 2013 6.622 6.881 6.593 6.684 0 +0.09(+1.39%)
Dec 04, 2013 6.630 6.880 6.593 6.593 0 -0.06(-0.94%)
Dec 03, 2013 6.605 6.655 6.605 6.655 0 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.