Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2022				42.99	0	-0.02(-0.05%)
Dec 16, 2022	42.98	43.01	42.98	43.01	1,607,566	+0.04(+0.09%)
Dec 15, 2022	42.96	42.99	42.96	42.97	2,249,268	+0.00(+0.00%)
Dec 14, 2022	42.94	42.98	42.93	42.97	1,073,925	+0.03(+0.07%)
Dec 13, 2022	42.93	42.96	42.92	42.94	1,303,528	+0.00(+0.00%)
Dec 12, 2022	42.94	42.96	42.92	42.94	823,796	+0.01(+0.02%)
Dec 09, 2022	42.59	42.98	42.47	42.93	1,515,759	+0.39(+0.92%)
Dec 08, 2022	42.50	42.59	42.35	42.54	535,212	+0.01(+0.02%)
Dec 07, 2022	42.49	42.60	42.41	42.53	421,411	+0.03(+0.07%)
Dec 06, 2022	42.52	42.61	42.41	42.50	272,159	+0.09(+0.21%)
Dec 05, 2022	42.38	42.47	42.27	42.41	419,213	+0.00(+0.00%)
Dec 02, 2022	42.27	42.48	42.24	42.41	365,666	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.