Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1700 227,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Feb 26, 2018 0.1750 0.1750 0.1650 0.1650 69,300 -0.01(-5.71%)
Feb 23, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+6.06%)
Feb 22, 2018 0.1850 0.1850 0.1650 74,050 -0.02(-10.81%)
Feb 21, 2018 0.1700 0.1850 0.1700 0.1850 8,500 +0.01(+5.71%)
Feb 20, 2018 0.1850 0.1900 0.1750 0.1750 43,350 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Feb 15, 2018 0.1550 0.1550 0.1500 0.1500 32,250 +0.00(+0.00%)
Feb 14, 2018 0.1650 0.1650 0.1500 0.1500 285,900 -0.01(-6.25%)
Feb 13, 2018 0.1600 0.1650 0.1500 0.1600 132,500 +0.00(+0.00%)
Feb 12, 2018 0.1550 0.1600 0.1500 0.1600 121,150 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1650 0.1600 0.1600 53,900 -0.01(-3.03%)
Feb 08, 2018 0.1650 0.1650 0.1600 0.1650 77,024 +0.01(+3.13%)
Feb 07, 2018 0.1650 0.1700 0.1600 0.1600 113,595 -0.01(-5.88%)
Feb 06, 2018 0.1700 0.1700 0.1600 0.1700 56,900 +0.01(+3.03%)
Feb 05, 2018 0.1700 0.1750 0.1650 0.1650 110,700 -0.01(-5.71%)
Feb 02, 2018 0.1700 0.1750 0.1650 0.1750 164,400 +0.01(+6.06%)
Feb 01, 2018 0.1700 0.1800 0.1650 0.1650 94,500 -0.01(-5.71%)
Jan 31, 2018 0.1800 0.1900 0.1750 0.1750 194,400 -0.02(-7.89%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1900 101,100 +0.00(+0.00%)
Jan 29, 2018 0.1850 0.1900 0.1850 0.1900 63,000 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 226,000 +0.01(+5.41%)
Jan 25, 2018 0.1750 0.1850 0.1650 0.1850 371,304 +0.01(+2.78%)
Jan 24, 2018 0.1850 0.2000 0.1750 0.1800 327,000 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1800 102,100 -0.01(-5.26%)
Jan 22, 2018 0.1900 0.1900 0.1800 0.1900 50,200 +0.00(+0.00%)
Jan 19, 2018 0.1900 0.1950 0.1800 0.1900 108,825 +0.01(+2.70%)
Jan 18, 2018 0.2100 0.2150 0.1850 0.1850 141,500 -0.01(-5.13%)
Jan 17, 2018 0.2000 0.2150 0.1950 0.1950 52,200 -0.01(-7.14%)
Jan 16, 2018 0.2000 0.2100 0.1900 0.2100 94,000 +0.01(+5.00%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Jan 12, 2018 0.1950 0.2000 0.1900 0.1950 77,250 +0.01(+2.63%)
Jan 11, 2018 0.1900 0.1950 0.1900 0.1900 47,700 -0.01(-2.56%)
Jan 10, 2018 0.1950 0.1950 0.1900 0.1950 23,842 +0.00(+0.00%)
Jan 09, 2018 0.1900 0.1950 0.1900 0.1950 57,000 -0.01(-2.50%)
Jan 08, 2018 0.1900 0.2000 0.1850 0.2000 88,650 +0.01(+2.56%)
Jan 05, 2018 0.1950 0.1950 0.1850 0.1950 55,649 +0.00(+0.00%)
Jan 04, 2018 0.1950 0.2000 0.1850 0.1950 89,400 +0.01(+2.63%)
Jan 03, 2018 0.1900 0.1900 0.1900 0.1900 37,000 -0.01(-5.00%)
Jan 02, 2018 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2017 0.2050 0.2050 0.1950 0.1950 119,550 -0.01(-4.88%)
Dec 27, 2017 0.2150 0.2150 0.2050 0.2050 280,000 -0.01(-2.38%)
Dec 22, 2017 0.2150 0.2150 0.2050 0.2100 220,440 -0.01(-2.33%)
Dec 21, 2017 0.2050 0.2150 0.2000 0.2150 192,500 +0.01(+2.38%)
Dec 20, 2017 0.1950 0.2150 0.1950 0.2100 174,156 +0.01(+5.00%)
Dec 19, 2017 0.1900 0.2150 0.1900 0.2000 387,400 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.2050 0.1850 0.2000 79,500 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2050 0.1950 0.2000 39,600 -0.00(-2.44%)
Dec 14, 2017 0.2050 0.2100 0.1950 0.2050 245,700 +0.01(+7.89%)
Dec 13, 2017 0.2000 0.2050 0.1900 0.1900 110,899 -0.01(-5.00%)
Dec 12, 2017 0.1750 0.2000 0.1750 0.2000 225,976 +0.03(+17.65%)
Dec 11, 2017 0.1650 0.1700 0.1600 0.1700 144,900 +0.01(+3.03%)
Dec 08, 2017 0.1600 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 48,000 +0.01(+3.13%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 132,331 -0.01(-3.03%)
Dec 05, 2017 0.1750 0.1800 0.1650 0.1650 162,062 -0.01(-5.71%)
Dec 04, 2017 0.1800 0.1800 0.1750 0.1750 100,400 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.