Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1050 0.1050 0.1050 0.1050 31,660 +0.00(+0.00%)
Feb 27, 2013 0.1100 0.1150 0.1000 0.1050 79,273 +0.00(+5.00%)
Feb 26, 2013 0.1000 0.1100 0.0950 0.1000 87,496 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1150 0.1000 0.1000 89,044 -0.01(-13.04%)
Feb 21, 2013 0.1500 0.1500 0.1150 0.1150 16,063 -0.03(-23.33%)
Feb 20, 2013 0.1300 0.1500 0.1300 0.1500 10,200 -0.04(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.