Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 35,031 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 1,051 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0150 0.0150 21,334 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 196,100 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 266 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0150 0.0250 0.0150 0.0250 28,666 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,866 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 50,387 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 60,007 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 230,101 +0.01(+33.33%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 47,500 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 25,159 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0.0200 458,000 -0.01(-20.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 133 +0.01(+66.67%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 281,052 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0150 0.0100 0.0150 216,333 +0.00(+50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Dec 22, 2015 0.0150 0.0150 0.0100 0.0100 161,465 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 105,399 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 32,193 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 117,599 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 32,831 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 292 -0.01(-25.00%)
Dec 11, 2015 0.0150 0.0200 0.0150 0.0200 75,539 +0.01(+33.33%)
Dec 10, 2015 0.0150 0.0150 0.0150 0.0150 3,205 -0.01(-25.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0.0150 20,189 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 207,055 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 10,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.