Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Feb 27, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Feb 25, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 21, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2020 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 12, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 11, 2020 0.3500 0.3500 0.3500 0.3500 5,000 -0.03(-6.67%)
Feb 10, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Feb 06, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 05, 2020 0.3600 0.3650 0.3500 0.3600 43,000 +0.01(+2.86%)
Feb 04, 2020 0.3600 0.3600 0.3450 0.3500 52,400 -0.01(-2.78%)
Feb 03, 2020 0.3600 0.3600 0.3400 0.3600 26,500 -0.02(-4.00%)
Jan 31, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Jan 30, 2020 0.3550 0.3550 0.3550 0.3550 3,500 -0.01(-1.39%)
Jan 28, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 27, 2020 0.3650 0.3650 0.3600 0.3600 8,000 -0.01(-1.37%)
Jan 24, 2020 0.3650 0.3650 0.3650 0.3650 6,000 -0.01(-1.35%)
Jan 23, 2020 0.3850 0.3900 0.3700 0.3700 52,100 -0.01(-2.63%)
Jan 22, 2020 0.3800 0.4000 0.3700 0.3800 24,295 +0.01(+2.70%)
Jan 20, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 17, 2020 0.3600 0.3850 0.3500 0.3700 194,550 +0.01(+2.78%)
Jan 16, 2020 0.3550 0.3600 0.3500 0.3600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 5,166 +0.02(+7.46%)
Jan 14, 2020 0.3350 0.3350 0.3350 0.3350 22,500 +0.00(+0.00%)
Jan 13, 2020 0.3500 0.3500 0.3350 0.3350 22,500 -0.01(-1.47%)
Jan 10, 2020 0.3450 0.3450 0.3350 0.3400 85,000 -0.00(-1.45%)
Jan 09, 2020 0.3500 0.4000 0.3450 0.3450 127,000 -0.01(-1.43%)
Jan 08, 2020 0.3500 0.3500 0.3400 0.3500 26,925 +0.01(+4.48%)
Jan 07, 2020 0.3550 0.3800 0.3350 0.3350 153,265 -0.02(-5.63%)
Jan 06, 2020 0.3600 0.3650 0.3550 0.3550 160,500 -0.02(-4.05%)
Jan 03, 2020 0.4000 0.4000 0.3650 0.3700 28,500 -0.03(-7.50%)
Jan 02, 2020 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Dec 31, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2019 0.4250 0.4250 0.3600 0.3900 26,640 +0.02(+4.00%)
Dec 27, 2019 0.3050 0.3750 0.2750 0.3750 303,362 +0.07(+20.97%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Dec 23, 2019 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 85,000 -0.01(-3.23%)
Dec 19, 2019 0.3350 0.3350 0.3100 0.3100 36,380 -0.02(-6.06%)
Dec 18, 2019 0.3500 0.3500 0.3300 0.3300 17,300 +0.00(+0.00%)
Dec 17, 2019 0.3350 0.3350 0.3300 0.3300 31,500 -0.01(-2.94%)
Dec 16, 2019 0.3800 0.3800 0.3350 0.3400 42,500 -0.04(-10.53%)
Dec 13, 2019 0.3200 0.3800 0.2950 0.3800 83,950 +0.08(+26.67%)
Dec 12, 2019 0.3250 0.3250 0.3000 0.3000 48,250 -0.03(-9.09%)
Dec 11, 2019 0.3300 0.3300 0.3300 0.3300 2,500 -0.03(-8.33%)
Dec 10, 2019 0.3300 0.3600 0.3300 0.3600 14,100 +0.03(+9.09%)
Dec 09, 2019 0.3300 0.3300 0.3300 0.3300 320,000 +0.00(+0.00%)
Dec 06, 2019 0.3150 0.3300 0.3100 0.3300 53,500 +0.02(+6.45%)
Dec 05, 2019 0.3300 0.3300 0.3100 0.3100 120,500 -0.03(-10.14%)
Dec 04, 2019 0.3400 0.3450 0.3400 0.3450 21,500 +0.00(+1.47%)
Dec 03, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.