Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4500 0.4500 0.4500 1,909 +0.00(+0.00%)
Feb 23, 2021 0.4500 0.4500 0.4500 0.4500 32,401 +0.00(+0.00%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 24,219 +0.00(+0.00%)
Feb 19, 2021 0.4500 0.4500 0.4500 0.4500 29,602 -0.01(-2.17%)
Feb 18, 2021 0.4600 0.4600 0.4600 0.4600 20,868 -0.01(-2.13%)
Feb 17, 2021 0.4600 0.4700 0.4600 0.4700 13,350 +0.01(+2.17%)
Feb 16, 2021 0.4800 0.4800 0.4600 0.4600 2,034 -0.02(-4.17%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 11, 2021 0.4500 0.4700 0.4500 0.4500 13,000 +0.00(+0.00%)
Feb 10, 2021 0.4500 0.4500 0.4500 0.4500 2,029 +0.00(+0.00%)
Feb 09, 2021 0.4500 0.4500 0.4500 0.4500 5,056 +0.00(+0.00%)
Feb 05, 2021 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 04, 2021 0.4800 0.5000 0.4700 0.5000 18,960 +0.04(+8.70%)
Feb 03, 2021 0.4600 0.4600 0.4600 0.4600 5,000 +0.01(+2.22%)
Feb 01, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Jan 29, 2021 0.4450 0.4450 0.4450 0.4450 5,000 +0.01(+1.14%)
Jan 28, 2021 0.4300 0.4400 0.4300 0.4400 8,500 -0.01(-1.12%)
Jan 27, 2021 0.4350 0.4650 0.4300 0.4450 79,800 -0.02(-4.30%)
Jan 26, 2021 0.4600 0.4650 0.4600 0.4650 37,000 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4800 0.4650 0.4650 11,193 +0.01(+2.20%)
Jan 22, 2021 0.4550 0.4550 0.4550 0.4550 2,500 -0.04(-8.08%)
Jan 21, 2021 0.5000 0.5000 0.4950 0.4950 18,000 -0.03(-4.81%)
Jan 19, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 18, 2021 0.5200 0.5300 0.5200 0.5300 8,000 +0.00(+0.00%)
Jan 15, 2021 0.5300 0.5300 0.5300 0.5300 28,500 -0.01(-1.85%)
Jan 14, 2021 0.5400 0.5400 0.5000 0.5400 1,988,000 -0.03(-5.26%)
Jan 13, 2021 0.5700 0.5700 0.5700 300 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 07, 2021 0.5700 0.5700 0.5700 0.5700 7,500 +0.04(+7.55%)
Jan 06, 2021 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jan 04, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Dec 31, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 22, 2020 0.5300 0.5700 0.5300 0.5400 23,500 -0.03(-5.26%)
Dec 21, 2020 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Dec 18, 2020 0.5500 0.5700 0.5500 0.5700 96,600 +0.04(+7.55%)
Dec 17, 2020 0.5300 0.5300 0.5300 0.5300 8,000 -0.04(-7.02%)
Dec 16, 2020 0.5700 0.5700 0.5700 0.5700 700 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5700 0.5500 0.5700 10,550 +0.02(+3.64%)
Dec 14, 2020 0.5400 0.5500 0.5300 0.5500 139,250 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5500 0.5500 49,741 -0.05(-8.33%)
Dec 10, 2020 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Dec 09, 2020 0.5700 0.5800 0.5700 0.5800 63,000 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Dec 07, 2020 0.6100 0.6200 0.5500 0.6000 49,900 -0.02(-3.23%)
Dec 04, 2020 0.6100 0.6200 0.6000 0.6200 70,100 -0.03(-4.62%)
Dec 03, 2020 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Dec 02, 2020 0.6000 0.6500 0.6000 0.6500 76,581 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.