Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1650 0 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1650 0.1650 0.1650 101,750 +0.00(+0.00%)
Feb 16, 2023 0.1650 0 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1650 0.1650 0.1650 71,000 +0.00(+0.00%)
Feb 13, 2023 0.1650 0 +0.00(+0.00%)
Feb 10, 2023 0.1650 0.1650 0.1650 0.1650 19,250 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1650 0.1650 0.1650 165,250 +0.00(+0.00%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 25,300 +0.00(+0.00%)
Feb 01, 2023 0.1650 0 +0.00(+0.00%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Jan 30, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Jan 27, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 25, 2023 0.1650 0 +0.00(+0.00%)
Jan 24, 2023 0.1650 0.1650 0.1650 0.1650 185,979 +0.00(+0.00%)
Jan 19, 2023 0.1650 0 +0.01(+3.13%)
Jan 16, 2023 0.1600 0 +0.00(+0.00%)
Jan 12, 2023 0.1600 0 +0.00(+0.00%)
Jan 06, 2023 0.1600 0 +0.00(+0.00%)
Jan 05, 2023 0.1600 0.1600 0.1600 0.1600 1,800 -0.01(-3.03%)
Jan 03, 2023 0.1650 0 +0.01(+3.13%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1600 0.1600 0.1600 0.1600 7,070 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Dec 20, 2022 0.1600 0.1600 0.1600 0.1600 380,000 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1600 0.1600 173,000 +0.01(+3.23%)
Dec 16, 2022 0.1600 0.1600 0.1550 0.1550 496,000 -0.01(-3.13%)
Dec 15, 2022 0.1600 0.1600 0.1600 0.1600 231,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1600 0.1600 0.1600 164,500 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 137,501 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1600 0.1600 0.1600 456,201 +0.00(+0.00%)
Dec 09, 2022 0.1600 0.1600 0.1600 0.1600 471,000 +0.00(+0.00%)
Dec 08, 2022 0.1600 0.1600 0.1600 0.1600 344,500 +0.00(+0.00%)
Dec 07, 2022 0.1600 0.1600 0.1600 0.1600 645,100 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0.1550 0.1600 637,000 +0.00(+0.00%)
Dec 05, 2022 0.1550 0.1600 0.1500 0.1600 325,400 -0.01(-8.57%)
Dec 02, 2022 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.