Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUC )

0.0600 UNCHANGED
Last Price Updated: 10:27 AM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0 +0.01(+7.41%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 23, 2022 0.1350 150 -0.01(-3.57%)
Feb 22, 2022 0.1450 0.1450 0.1400 0.1400 12,000 +0.00(+0.00%)
Feb 18, 2022 0.1400 0 -0.01(-6.67%)
Feb 17, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 16, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1500 0.1450 0.1500 63,464 +0.00(+0.00%)
Feb 10, 2022 0.1400 0.1500 0.1400 0.1500 87,000 +0.01(+7.14%)
Feb 09, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1400 0 +0.00(+0.00%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 01, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 31, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1300 0.1300 137,500 -0.01(-10.34%)
Jan 21, 2022 0.1450 0 +0.00(+3.57%)
Jan 20, 2022 0.1450 0.1500 0.1400 0.1400 346,500 -0.00(-3.45%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 17, 2022 0.1500 0.1500 0.1450 0.1450 24,772 +0.00(+3.57%)
Jan 14, 2022 0.1400 0.1400 0.1400 0.1400 88,500 +0.01(+3.70%)
Jan 13, 2022 0.1350 0.1350 0.1350 0.1350 40,400 +0.01(+3.85%)
Jan 12, 2022 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 10, 2022 0.1300 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jan 06, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1300 0.1300 0.1300 135,500 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1300 0.1300 96,000 -0.01(-7.14%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 15, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 10, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Dec 06, 2021 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-3.57%)
Dec 03, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.