Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1550 0.1550 0.1400 0.1400 239,500 -0.01(-9.68%)
Feb 27, 2017 0.1450 0.1550 0.1450 0.1550 175,300 +0.02(+14.81%)
Feb 24, 2017 0.1450 0.1500 0.1350 0.1350 195,630 -0.01(-6.90%)
Feb 23, 2017 0.1500 0.1500 0.1400 0.1450 62,300 -0.01(-3.33%)
Feb 22, 2017 0.1400 0.1500 0.1400 0.1500 117,500 +0.01(+7.14%)
Feb 21, 2017 0.1350 0.1450 0.1350 0.1400 321,387 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 16, 2017 0.1500 0.1500 0.1400 0.1450 172,237 -0.01(-3.33%)
Feb 15, 2017 0.1500 0.1500 0.1400 0.1500 265,550 +0.01(+3.45%)
Feb 14, 2017 0.1450 0.1500 0.1400 0.1450 185,500 +0.00(+0.00%)
Feb 13, 2017 0.1450 0.1500 0.1400 0.1450 304,095 +0.00(+3.57%)
Feb 10, 2017 0.1350 0.1400 0.1350 0.1400 162,000 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1350 0.1400 216,878 +0.00(+0.00%)
Feb 08, 2017 0.1400 0.1400 0.1250 0.1400 413,277 +0.00(+0.00%)
Feb 07, 2017 0.1400 0.1450 0.1350 0.1400 329,967 +0.00(+0.00%)
Feb 06, 2017 0.1500 0.1500 0.1400 0.1400 147,800 -0.01(-6.67%)
Feb 03, 2017 0.1500 0.1500 0.1500 0.1500 141,100 +0.00(+0.00%)
Feb 02, 2017 0.1550 0.1550 0.1450 0.1500 101,000 +0.01(+3.45%)
Feb 01, 2017 0.1550 0.1550 0.1400 0.1450 254,527 -0.01(-6.45%)
Jan 31, 2017 0.1600 0.1600 0.1500 0.1550 354,200 -0.01(-6.06%)
Jan 30, 2017 0.1650 0.1650 0.1550 0.1650 130,400 +0.00(+0.00%)
Jan 27, 2017 0.1700 0.1700 0.1600 0.1650 418,700 -0.01(-2.94%)
Jan 26, 2017 0.1650 0.1700 0.1500 0.1700 619,000 +0.01(+6.25%)
Jan 25, 2017 0.1600 0.1600 0.1600 0.1600 71,740 +0.00(+0.00%)
Jan 24, 2017 0.1650 0.1650 0.1550 0.1600 205,150 -0.01(-3.03%)
Jan 23, 2017 0.1750 0.1750 0.1550 0.1650 573,175 -0.01(-2.94%)
Jan 20, 2017 0.1850 0.1850 0.1650 0.1700 793,977 -0.01(-8.11%)
Jan 19, 2017 0.1500 0.1950 0.1500 0.1850 4,210,284 +0.04(+23.33%)
Jan 18, 2017 0.1450 0.1550 0.1450 0.1500 106,000 +0.00(+0.00%)
Jan 17, 2017 0.1700 0.1750 0.1500 0.1500 438,222 -0.02(-9.09%)
Jan 16, 2017 0.1750 0.1750 0.1650 0.1650 95,000 -0.01(-5.71%)
Jan 13, 2017 0.1700 0.1750 0.1650 0.1750 237,300 +0.00(+2.94%)
Jan 12, 2017 0.1700 0.1750 0.1700 0.1700 132,500 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1650 0.1700 250,150 -0.00(-2.86%)
Jan 10, 2017 0.1700 0.1750 0.1700 0.1750 218,000 +0.01(+9.37%)
Jan 09, 2017 0.1600 0.1600 0.1600 0.1600 32,500 -0.01(-5.88%)
Jan 06, 2017 0.1700 0.1700 0.1650 0.1700 150,460 +0.01(+6.25%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 75,150 +0.01(+6.67%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 29, 2016 0.1450 0.1650 0.1450 0.1600 138,000 +0.02(+14.29%)
Dec 28, 2016 0.1550 0.1550 0.1400 0.1400 11,500 -0.00(-3.45%)
Dec 23, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2016 0.1350 0.1550 0.1350 0.1450 63,322 +0.01(+11.54%)
Dec 21, 2016 0.1300 0.1350 0.1300 0.1300 184,300 +0.01(+8.33%)
Dec 20, 2016 0.1300 0.1300 0.1200 0.1200 220,000 -0.02(-11.11%)
Dec 19, 2016 0.1300 0.1350 0.1300 0.1350 27,000 -0.01(-6.90%)
Dec 16, 2016 0.1350 0.1450 0.1350 0.1450 127,100 +0.00(+3.57%)
Dec 15, 2016 0.1350 0.1400 0.1350 0.1400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.1450 0.1450 0.1400 0.1400 66,000 -0.01(-6.67%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 50,333 +0.00(+0.00%)
Dec 12, 2016 0.1550 0.1550 0.1500 0.1500 77,800 +0.01(+3.45%)
Dec 09, 2016 0.1400 0.1450 0.1400 0.1450 100,500 +0.01(+7.41%)
Dec 08, 2016 0.1400 0.1400 0.1350 0.1350 100,500 -0.01(-3.57%)
Dec 07, 2016 0.1400 0.1450 0.1400 0.1400 167,300 -0.01(-6.67%)
Dec 06, 2016 0.1600 0.1600 0.1500 0.1500 153,000 -0.01(-3.23%)
Dec 05, 2016 0.1700 0.1700 0.1550 0.1550 175,414 +0.00(+0.00%)
Dec 02, 2016 0.1500 0.1550 0.1500 0.1550 171,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.