Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0450 268,750 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 273,520 -0.01(-18.18%)
Feb 21, 2020 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 210,036 -0.00(-9.09%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 71,368 -0.00(-8.33%)
Feb 18, 2020 0.0500 0.0650 0.0500 0.0600 1,145,888 +0.01(+20.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 61,775 -0.00(-9.09%)
Feb 12, 2020 0.0500 0.0550 0.0500 0.0550 220,500 +0.00(+10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 511,500 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 383,498 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 474,250 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0350 126,600 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 23,875 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 94,320 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 370,970 -0.00(-12.50%)
Jan 24, 2020 0.0300 0.0400 0.0300 0.0400 798,025 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 173,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 251,200 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Jan 20, 2020 0.0300 0.0400 0.0300 0.0350 468,570 +0.01(+16.67%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0300 2,157,200 -0.01(-14.29%)
Jan 16, 2020 0.0250 0.0350 0.0250 0.0350 1,797,300 +0.02(+75.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 67,950 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 32,850 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0300 0.0250 0.0250 316,000 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0200 0.0250 468,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0250 0.0200 0.0250 125,500 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 23, 2019 0.0200 0.0250 0.0200 0.0250 113,100 +0.01(+25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 318,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 655,952 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 1,212,000 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0250 583,402 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 192,700 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0300 4,789,740 +0.00(+20.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0250 16,900 -0.00(-16.67%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 91,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.