Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1450 436,060 -0.01(-6.45%)
Feb 25, 2021 0.1600 0.1600 0.1550 0.1550 229,900 -0.01(-6.06%)
Feb 24, 2021 0.1600 0.1650 0.1550 0.1650 490,000 +0.01(+3.13%)
Feb 23, 2021 0.1700 0.1700 0.1550 0.1600 272,000 -0.01(-5.88%)
Feb 22, 2021 0.1650 0.1700 0.1600 0.1700 345,050 +0.00(+0.00%)
Feb 19, 2021 0.1600 0.1700 0.1550 0.1700 175,997 +0.01(+3.03%)
Feb 18, 2021 0.1650 0.1700 0.1600 0.1650 151,620 +0.00(+0.00%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1650 84,500 +0.01(+6.45%)
Feb 16, 2021 0.1700 0.1700 0.1550 0.1550 207,655 -0.01(-3.13%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1600 0.1600 389,848 -0.01(-8.57%)
Feb 10, 2021 0.1900 0.1900 0.1750 0.1750 347,560 -0.01(-2.78%)
Feb 09, 2021 0.1700 0.1800 0.1650 0.1800 463,681 +0.02(+12.50%)
Feb 08, 2021 0.1700 0.1750 0.1600 0.1600 314,550 -0.01(-5.88%)
Feb 05, 2021 0.1450 0.1750 0.1450 0.1700 267,356 +0.02(+13.33%)
Feb 04, 2021 0.1550 0.1600 0.1500 0.1500 680,939 -0.01(-3.23%)
Feb 03, 2021 0.1600 0.1600 0.1450 0.1550 533,365 -0.01(-3.13%)
Feb 02, 2021 0.1650 0.1750 0.1550 0.1600 394,442 -0.01(-3.03%)
Feb 01, 2021 0.1850 0.1950 0.1600 0.1650 340,029 -0.02(-10.81%)
Jan 29, 2021 0.1550 0.2000 0.1550 0.1850 937,449 +0.02(+15.62%)
Jan 28, 2021 0.1700 0.1750 0.1500 0.1600 620,542 -0.02(-13.51%)
Jan 27, 2021 0.1950 0.1950 0.1750 0.1850 418,643 -0.02(-7.50%)
Jan 26, 2021 0.2000 0.2050 0.1800 0.2000 573,333 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2000 533,321 -0.01(-4.76%)
Jan 22, 2021 0.2100 0.2300 0.2000 0.2100 716,219 +0.01(+5.00%)
Jan 21, 2021 0.2100 0.2200 0.2000 0.2000 1,214,201 -0.01(-6.98%)
Jan 20, 2021 0.2300 0.2350 0.2000 0.2150 2,544,151 -0.04(-15.69%)
Jan 19, 2021 0.3150 0.3500 0.2450 0.2550 7,123,278 -0.03(-12.07%)
Jan 18, 2021 0.2000 0.3000 0.1950 0.2900 13,687,859 +0.16(+132.00%)
Jan 15, 2021 0.1200 0.1400 0.1200 0.1250 843,117 +0.02(+19.05%)
Jan 14, 2021 0.1100 0.1100 0.1050 0.1050 73,230 -0.01(-12.50%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1200 240,500 +0.01(+9.09%)
Jan 12, 2021 0.1100 0.1100 0.1000 0.1100 389,230 +0.01(+4.76%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1050 66,556 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 211,227 +0.01(+4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 25,357 -0.01(-4.55%)
Jan 06, 2021 0.1100 0.1150 0.1050 0.1100 362,130 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1100 0.1100 214,947 -0.01(-8.33%)
Jan 04, 2021 0.1300 0.1300 0.1150 0.1200 222,840 -0.01(-7.69%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1200 122,688 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1100 296,167 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0.1150 49,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 82,718 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1150 0.1150 93,800 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1150 0.1150 57,722 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Dec 16, 2020 0.1200 0.1200 0.1150 0.1200 116,500 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 198,541 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 174,800 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1150 271,100 -0.00(-4.17%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1200 171,500 +0.01(+9.09%)
Dec 09, 2020 0.1200 0.1200 0.1100 0.1100 367,197 -0.01(-12.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 40,796 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1150 0.1250 197,092 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+4.35%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.