Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0450 0 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0500 296,481 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 14, 2022 0.0500 0 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0500 97,000 -0.00(-9.09%)
Feb 10, 2022 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0500 0.0500 141,000 -0.00(-9.09%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Feb 04, 2022 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0500 0.0500 3,900 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0500 39,500 +0.00(+0.00%)
Jan 31, 2022 0.0450 0.0500 0.0450 0.0500 271,340 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0450 0.0500 297,000 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0500 0.0500 1,365,036 -0.01(-23.08%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 6,769 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 3,100 +0.01(+8.33%)
Jan 24, 2022 0.0550 0.0600 0.0550 0.0600 83,157 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 283,640 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0600 0.0600 42,320 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 250,923 +0.01(+8.33%)
Jan 17, 2022 0.0650 0.0650 0.0600 0.0600 155,500 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0650 0.0650 559,500 -0.01(-18.75%)
Jan 04, 2022 0.0700 0.0950 0.0700 0.0800 1,333,081 +0.03(+45.45%)
Dec 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0550 0.0550 0.0550 64,300 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 238,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0550 0.0500 0.0550 45,500 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 37,472 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 1,181 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 15, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0550 40,600 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0600 231,150 -0.01(-7.69%)
Dec 03, 2021 0.0650 0.0650 0.0600 0.0650 43,320 +0.00(+0.00%)
Dec 02, 2021 0.0650 0.0650 0.0650 0.0650 463,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.