Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 3,500 +0.01(+6.67%)
Feb 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0750 0.0600 0.0750 10,648 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 03, 2021 0.0550 0.0650 0.0550 0.0650 4,000 -0.01(-18.75%)
Feb 02, 2021 0.0800 0.0800 0.0800 925 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0800 0.0600 0.0800 42,327 +0.03(+60.00%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0500 24,392 -0.00(-9.09%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 04, 2021 0.0750 0.0750 0.0750 0.0750 4,400 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0700 0.0600 0.0700 47,000 +0.02(+40.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 2,861 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 1,823 -0.01(-10.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 42,216 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0500 0.0500 0.0450 0.0450 12,189 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.