Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1350 0.1350 0.1200 0.1300 13,000 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1300 0.1250 0.1300 42,500 -0.01(-3.70%)
Feb 25, 2016 0.1350 0.1350 0.1350 0.1350 13,000 +0.00(+0.00%)
Feb 24, 2016 0.1300 0.1350 0.1300 0.1350 4,500 +0.01(+3.85%)
Feb 23, 2016 0.1300 0.1350 0.1300 0.1300 40,000 +0.00(+0.00%)
Feb 22, 2016 0.1250 0.1300 0.1250 0.1300 86,461 +0.00(+0.00%)
Feb 19, 2016 0.1350 0.1350 0.1100 0.1300 144,500 -0.01(-3.70%)
Feb 18, 2016 0.1350 0.1350 0.1300 0.1350 29,500 +0.00(+0.00%)
Feb 17, 2016 0.1350 0.1400 0.1300 0.1350 65,000 -0.01(-3.57%)
Feb 16, 2016 0.1400 0.1400 0.1350 0.1400 39,000 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1400 0.1500 0.1350 0.1500 20,617 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1500 26,256 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1500 0.1450 0.1500 63,000 +0.01(+3.45%)
Feb 08, 2016 0.1500 0.1500 0.1400 0.1450 59,000 +0.00(+3.57%)
Feb 05, 2016 0.1500 0.1500 0.1400 0.1400 153,500 -0.01(-9.68%)
Feb 04, 2016 0.1600 0.1600 0.1500 0.1550 92,960 -0.01(-3.13%)
Feb 03, 2016 0.1650 0.1650 0.1500 0.1600 107,500 +0.00(+0.00%)
Feb 02, 2016 0.1850 0.1850 0.1600 0.1600 403,150 -0.02(-11.11%)
Feb 01, 2016 0.1550 0.1900 0.1550 0.1800 892,520 +0.03(+20.00%)
Jan 29, 2016 0.1500 0.1550 0.1450 0.1500 81,500 +0.00(+0.00%)
Jan 28, 2016 0.1850 0.1950 0.1500 0.1500 331,000 -0.04(-21.05%)
Jan 27, 2016 0.1950 0.2000 0.1500 0.1900 204,500 -0.01(-7.32%)
Jan 25, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 22, 2016 0.2050 0.2100 0.1800 0.2100 126,000 +0.01(+2.44%)
Jan 21, 2016 0.2200 0.2200 0.1900 0.2050 12,500 +0.00(+2.50%)
Jan 20, 2016 0.2300 0.2300 0.1800 0.2000 112,000 -0.01(-4.76%)
Jan 19, 2016 0.2200 0.2300 0.2000 0.2100 60,008 -0.01(-4.55%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 15, 2016 0.2100 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Jan 14, 2016 0.2200 0.2200 0.2000 0.2200 20,000 +0.01(+2.33%)
Jan 13, 2016 0.2400 0.2400 0.2100 0.2150 20,000 -0.02(-10.42%)
Jan 12, 2016 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-4.00%)
Jan 11, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Jan 08, 2016 0.2300 0.2300 0.1900 0.2300 7,500 +0.01(+4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 04, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Dec 24, 2015 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Dec 23, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Dec 22, 2015 0.2000 0.2000 0.1700 0.1700 11,043 -0.06(-26.09%)
Dec 17, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 14, 2015 0.2500 0.2800 0.2500 0.2800 6,000 -0.02(-6.67%)
Dec 11, 2015 0.3150 0.3150 0.2400 0.3000 37,633 +0.00(+0.00%)
Dec 10, 2015 0.3000 0.3400 0.2800 0.3000 30,500 -0.04(-11.76%)
Dec 09, 2015 0.3500 0.3500 0.3400 0.3400 1,000 -0.01(-2.86%)
Dec 08, 2015 0.3700 0.3700 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 07, 2015 0.3250 0.3500 0.3250 0.3500 2,000 -0.05(-11.39%)
Dec 04, 2015 0.3700 0.3950 0.3700 0.3950 2,500 +0.07(+19.70%)
Dec 03, 2015 0.3900 0.3900 0.3300 0.3300 12,000 -0.08(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.