Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.800 6.200 5.450 6.200 387,452 +0.00(+0.00%)
Feb 27, 2020 6.090 6.380 5.650 6.200 305,803 +0.00(+0.00%)
Feb 26, 2020 6.370 6.450 5.850 6.200 308,246 -0.21(-3.28%)
Feb 25, 2020 6.710 6.820 6.340 6.410 165,066 -0.41(-6.01%)
Feb 24, 2020 6.870 7.000 6.620 6.820 172,415 -0.40(-5.54%)
Feb 21, 2020 7.310 7.350 7.220 7.220 90,052 -0.16(-2.17%)
Feb 20, 2020 7.320 7.400 7.290 7.380 154,046 +0.08(+1.10%)
Feb 19, 2020 7.210 7.360 7.190 7.300 121,298 +0.06(+0.83%)
Feb 18, 2020 7.290 7.490 7.240 7.240 171,607 -0.11(-1.50%)
Feb 14, 2020 7.350 7.350 7.350 0 +0.38(+5.45%)
Feb 13, 2020 6.740 7.050 6.740 6.970 261,017 +0.13(+1.90%)
Feb 12, 2020 6.710 6.980 6.680 6.840 97,926 +0.11(+1.63%)
Feb 11, 2020 6.880 7.000 6.670 6.730 299,419 -0.19(-2.75%)
Feb 10, 2020 7.000 7.220 6.850 6.920 242,069 -0.22(-3.08%)
Feb 07, 2020 7.380 7.490 7.120 7.140 215,956 -0.40(-5.31%)
Feb 06, 2020 7.410 7.900 7.410 7.540 213,222 +0.00(+0.00%)
Feb 05, 2020 7.750 7.850 7.380 7.540 254,408 -0.22(-2.84%)
Feb 04, 2020 7.840 7.940 7.700 7.760 215,778 -0.08(-1.02%)
Feb 03, 2020 7.950 8.070 7.750 7.840 210,088 -0.16(-2.00%)
Jan 31, 2020 8.000 8.080 7.940 8.000 139,703 -0.01(-0.12%)
Jan 30, 2020 7.930 8.080 7.930 8.010 171,779 -0.12(-1.48%)
Jan 29, 2020 8.100 8.150 7.950 8.130 147,201 +0.03(+0.37%)
Jan 28, 2020 7.960 8.250 7.960 8.100 189,309 +0.09(+1.12%)
Jan 27, 2020 8.300 8.300 7.910 8.010 457,149 -0.37(-4.42%)
Jan 24, 2020 8.540 8.600 8.230 8.380 259,612 -0.19(-2.22%)
Jan 23, 2020 8.390 8.660 8.370 8.570 481,257 +0.27(+3.25%)
Jan 22, 2020 8.250 8.500 8.240 8.300 170,699 -0.10(-1.19%)
Jan 21, 2020 8.770 8.970 8.290 8.400 251,541 -0.31(-3.56%)
Jan 20, 2020 8.830 8.830 8.530 8.710 21,877 -0.04(-0.46%)
Jan 17, 2020 8.160 8.840 8.160 8.750 375,984 +0.52(+6.32%)
Jan 16, 2020 8.080 8.380 7.970 8.230 368,012 +0.29(+3.65%)
Jan 15, 2020 8.080 8.120 7.660 7.940 591,057 +0.25(+3.25%)
Jan 14, 2020 7.850 7.850 7.520 7.690 214,747 -0.02(-0.26%)
Jan 13, 2020 7.690 7.840 7.590 7.710 206,939 +0.11(+1.45%)
Jan 10, 2020 7.680 7.750 7.450 7.600 437,578 +0.00(+0.00%)
Jan 09, 2020 7.990 8.000 7.570 7.600 450,393 -0.17(-2.19%)
Jan 08, 2020 7.680 8.500 7.520 7.770 693,495 +0.00(+0.00%)
Jan 07, 2020 8.080 8.310 7.700 7.770 428,974 -0.44(-5.36%)
Jan 06, 2020 8.360 8.740 8.190 8.210 367,008 -0.11(-1.32%)
Jan 03, 2020 8.490 8.630 8.220 8.320 171,186 -0.18(-2.12%)
Jan 02, 2020 9.190 9.500 8.170 8.500 529,260 -0.43(-4.82%)
Dec 31, 2019 8.930 8.930 8.930 0 +0.26(+3.00%)
Dec 30, 2019 7.850 8.830 7.850 8.670 414,300 +0.65(+8.10%)
Dec 27, 2019 7.650 8.150 7.540 8.020 536,912 +0.42(+5.53%)
Dec 24, 2019 7.600 7.600 7.600 0 +0.07(+0.93%)
Dec 23, 2019 7.420 8.100 7.330 7.530 564,506 +0.15(+2.03%)
Dec 20, 2019 7.490 7.630 7.260 7.380 418,143 -0.12(-1.60%)
Dec 19, 2019 7.740 7.950 7.330 7.500 274,162 -0.20(-2.60%)
Dec 18, 2019 7.950 8.080 7.600 7.700 145,326 -0.44(-5.41%)
Dec 17, 2019 8.560 8.600 7.760 8.140 512,388 -0.43(-5.02%)
Dec 16, 2019 8.600 8.850 8.460 8.570 295,283 +0.00(+0.00%)
Dec 13, 2019 8.500 8.710 7.980 8.570 200,583 +0.17(+2.02%)
Dec 12, 2019 8.000 8.740 8.000 8.400 656,078 +0.54(+6.87%)
Dec 11, 2019 7.350 8.350 7.350 7.860 302,429 +0.45(+6.07%)
Dec 10, 2019 7.200 7.900 7.010 7.410 185,990 +0.41(+5.86%)
Dec 09, 2019 6.830 7.620 6.750 7.000 231,874 +0.29(+4.32%)
Dec 06, 2019 6.190 6.905 6.150 6.710 233,040 +0.57(+9.28%)
Dec 05, 2019 6.050 6.700 6.010 6.140 214,001 +0.15(+2.50%)
Dec 04, 2019 6.250 6.460 5.900 5.990 415,695 -0.38(-5.97%)
Dec 03, 2019 6.820 7.000 6.300 6.370 451,256 -0.70(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.