Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Feb 25, 2022 0.0200 0.0200 0.0180 0.0200 246,500 +0.01(+33.33%)
Feb 24, 2022 0.0200 0.0200 0.0150 0.0150 192,000 -0.01(-25.00%)
Feb 23, 2022 0.0150 0.0200 0.0150 0.0200 301,000 +0.01(+33.33%)
Feb 22, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 18, 2022 0.0150 0 +0.00(+0.00%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 27,501 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 10, 2022 0.0150 0.0150 0.0150 0.0150 21,000 -0.01(-25.00%)
Feb 09, 2022 0.0150 0.0200 0.0150 0.0200 93,000 +0.01(+33.33%)
Feb 08, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0150 0.0150 0.0150 216,833 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Feb 03, 2022 0.0150 0.0150 0.0150 0.0150 345,600 +0.00(+0.00%)
Feb 02, 2022 0.0150 0.0200 0.0150 0.0150 132,000 +0.00(+0.00%)
Feb 01, 2022 0.0150 0.0150 0.0150 0.0150 200,400 +0.00(+0.00%)
Jan 31, 2022 0.0150 0.0150 0.0150 0.0150 1,094,200 -0.00(-16.67%)
Jan 28, 2022 0.0150 0.0180 0.0150 0.0180 20,000 -0.00(-10.00%)
Jan 26, 2022 0.0200 0.0200 100 +0.01(+33.33%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0150 1,678,720 -0.01(-25.00%)
Jan 24, 2022 0.0150 0.0200 0.0150 0.0200 427,726 +0.01(+33.33%)
Jan 21, 2022 0.0150 0.0150 0.0150 0.0150 414,000 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0150 0.0150 0.0150 20,001 -0.01(-25.00%)
Jan 19, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0150 0.0200 87,779 +0.00(+0.00%)
Jan 17, 2022 0.0150 0.0200 0.0150 0.0200 760,000 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Jan 13, 2022 0.0150 0.0200 0.0150 0.0200 328,000 +0.01(+33.33%)
Jan 12, 2022 0.0150 0.0180 0.0150 0.0150 255,545 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0150 0.0150 0.0150 450,000 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Jan 07, 2022 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Jan 06, 2022 0.0150 0.0150 0.0150 0.0150 19,145 +0.00(+0.00%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0150 587,463 -0.00(-16.67%)
Dec 31, 2021 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 30, 2021 0.0150 0.0200 0.0150 0.0150 559,500 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0200 0.0150 0.0150 261,933 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0150 0.0200 0.0150 0.0200 310,845 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0200 0.0150 0.0200 354,031 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0200 0.0150 0.0200 9,288 +0.01(+33.33%)
Dec 20, 2021 0.0150 0.0150 0.0100 0.0150 435,000 +0.00(+0.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 1,094,375 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0180 0.0150 0.0150 306,000 -0.01(-25.00%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0200 187,500 +0.01(+33.33%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 1,527,000 -0.01(-25.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 68,000 +0.00(+0.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 1,260,500 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 50,001 +0.00(+50.00%)
Dec 08, 2021 0.0150 0.0150 0.0100 0.0100 192,500 -0.00(-33.33%)
Dec 07, 2021 0.0100 0.0150 0.0100 0.0150 754,366 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0150 0.0100 0.0150 198,486 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0150 0.0150 0.0150 192,500 +0.00(+0.00%)
Dec 02, 2021 0.0150 0.0150 0.0100 0.0150 108,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.