Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1300 0.1200 0.1300 6,031 +0.00(+0.00%)
Feb 25, 2022 0.1200 0.1300 0.1200 0.1300 35,900 +0.01(+4.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1250 93,400 -0.01(-3.85%)
Feb 23, 2022 0.1300 0.1300 0.1250 0.1300 79,300 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 174,000 +0.01(+4.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1250 0.1200 0.1250 131,500 -0.01(-3.85%)
Feb 16, 2022 0.1250 0.1300 0.1250 0.1300 43,000 +0.01(+4.00%)
Feb 15, 2022 0.1250 0.1300 0.1250 0.1250 96,550 -0.01(-7.41%)
Feb 14, 2022 0.1400 0.1400 0.1350 0.1350 58,750 +0.01(+3.85%)
Feb 11, 2022 0.1300 0.1300 0.1300 0.1300 22,738 +0.00(+0.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 186,515 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1250 0.1300 131,500 -0.01(-3.70%)
Feb 08, 2022 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1350 0.1200 0.1350 276,181 +0.01(+8.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 146,650 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1250 300 +0.01(+4.17%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1200 82,501 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 40,000 -0.01(-3.70%)
Jan 26, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1400 0.1300 0.1350 52,001 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1250 0.1350 192,799 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 13, 2022 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+3.70%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1350 5,500 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1350 0.1200 0.1350 326,064 +0.01(+3.85%)
Jan 10, 2022 0.1300 0.1300 0.1300 0.1300 12,596 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1300 132,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1300 78,701 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1400 0.1300 0.1300 149,000 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1350 0.1300 0.1300 115,003 -0.01(-7.14%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1300 148,500 -0.01(-3.70%)
Dec 29, 2021 0.1300 0.1400 0.1300 0.1350 283,000 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1350 0.1450 0.1350 0.1450 104,000 +0.00(+3.57%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 284,001 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1450 0.1300 0.1400 487,500 +0.00(+0.00%)
Dec 20, 2021 0.1350 0.1400 0.1300 0.1400 89,750 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1400 0.1300 0.1400 60,500 +0.01(+3.70%)
Dec 16, 2021 0.1250 0.1350 0.1250 0.1350 257,100 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1300 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 14, 2021 0.1300 0.1350 0.1200 0.1350 201,500 +0.01(+3.85%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.1300 0.1300 0.1250 0.1300 137,000 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1300 633,704 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1350 0.1250 0.1300 294,800 -0.01(-3.70%)
Dec 07, 2021 0.1450 0.1450 0.1300 0.1350 349,700 -0.03(-18.18%)
Dec 06, 2021 0.1450 0.1700 0.1450 0.1650 114,433 +0.01(+6.45%)
Dec 03, 2021 0.1550 0.1550 0.1500 0.1550 28,500 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1500 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.