Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1050 0.1100 0.1000 0.1100 661,500 +0.01(+10.00%)
Feb 27, 2023 0.1000 0.1300 0.1000 0.1000 667,444 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0850 0.0950 231,500 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Feb 21, 2023 0.1000 0.1100 0.1000 0.1100 20,500 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 7,483 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Feb 09, 2023 0.1150 0.1150 0.0950 0.1050 277,000 -0.01(-8.70%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1150 140,500 +0.00(+0.00%)
Feb 07, 2023 0.1100 0.1150 0.1000 0.1150 135,500 -0.00(-4.17%)
Feb 06, 2023 0.1200 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Feb 03, 2023 0.1150 0.1200 0.1100 0.1200 64,706 -0.01(-4.00%)
Feb 02, 2023 0.1300 0.1350 0.1250 0.1250 170,500 -0.01(-3.85%)
Feb 01, 2023 0.1300 0.1300 0.1200 0.1300 80,646 -0.01(-3.70%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jan 30, 2023 0.1400 0.1400 0.1300 0.1350 49,112 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1350 51,830 -0.01(-3.57%)
Jan 26, 2023 0.1500 0.1500 0.1400 0.1400 304,000 -0.00(-3.45%)
Jan 25, 2023 0.1500 0.1550 0.1450 0.1450 664,500 +0.00(+0.00%)
Jan 24, 2023 0.1250 0.1450 0.1250 0.1450 1,181,322 +0.02(+16.00%)
Jan 23, 2023 0.1250 0.1250 0.1200 0.1250 176,500 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0 +0.02(+18.18%)
Jan 18, 2023 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-8.33%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+4.35%)
Jan 16, 2023 0.1200 0.1200 0.1100 0.1150 81,500 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.01(+9.09%)
Jan 12, 2023 0.1100 0.1150 0.1100 0.1100 211,300 +0.00(+0.00%)
Jan 11, 2023 0.1100 0.1150 0.1050 0.1100 38,000 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1050 0.1100 141,002 -0.01(-8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 129,000 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1150 0.1100 0.1100 65,000 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1150 135,000 +0.00(+0.00%)
Dec 30, 2022 0.1150 0 +0.01(+4.55%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Dec 28, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 23, 2022 0.1000 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Dec 21, 2022 0.0950 0.1050 0.0950 0.1050 53,000 +0.00(+5.00%)
Dec 20, 2022 0.1100 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Dec 19, 2022 0.1150 0.1150 0.1050 0.1050 187,400 +0.00(+5.00%)
Dec 16, 2022 0.1000 0.1050 0.1000 0.1000 207,500 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1050 0.0950 0.1000 377,500 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1050 0.1100 130,500 -0.01(-4.35%)
Dec 13, 2022 0.1050 0.1150 0.1000 0.1150 272,000 +0.01(+15.00%)
Dec 12, 2022 0.0900 0.1000 0.0900 0.1000 607,000 +0.01(+11.11%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0900 337,828 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0900 0.0750 0.0900 115,500 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 163,250 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 245,000 -0.01(-5.88%)
Dec 05, 2022 0.0850 0.0900 0.0850 0.0850 302,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.