Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1450 0.0950 0.0950 661,032 -0.08(-47.22%)
Feb 27, 2020 0.2300 0.2550 0.1500 0.1800 520,202 -0.08(-29.41%)
Feb 26, 2020 0.3500 0.3500 0.2000 0.2550 1,783,337 -0.13(-33.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.