Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 37,600 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 56,830 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 373,028 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 4,070 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 31,670 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 58,100 -0.01(-10.00%)
Feb 11, 2022 0.0500 200 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0500 87,305 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0500 0.0450 0.0500 9,935 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 63,350 +0.01(+11.11%)
Feb 07, 2022 0.0500 0.0500 0.0450 0.0450 16,515 +0.00(+12.50%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 4,300 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0500 0.0400 0.0400 360,525 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Jan 28, 2022 0.0450 500 -0.01(-10.00%)
Jan 27, 2022 0.0450 0.0500 0.0450 0.0500 281,360 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 22,250 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 860 -0.01(-10.00%)
Jan 21, 2022 0.0450 0.0500 0.0450 0.0500 128,709 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 26,330 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0450 0.0450 7,150 -0.01(-10.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 304,451 +0.01(+11.11%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 28,133 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0450 114,160 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 916,761 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 140,985 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 447,276 +0.00(+4.17%)
Dec 31, 2021 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 40,600 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0500 0.0450 0.0500 354,828 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 75,300 +0.00(+4.17%)
Dec 22, 2021 0.0450 0.0480 0.0450 0.0480 40,100 -0.00(-4.00%)
Dec 21, 2021 0.0500 0.0500 0.0450 0.0500 254,542 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0550 0.0450 0.0500 249,020 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0550 0.0500 0.0500 121,100 -0.00(-9.09%)
Dec 16, 2021 0.0500 0.0550 0.0500 0.0550 5,100 +0.00(+10.00%)
Dec 15, 2021 0.0450 0.0500 0.0500 0.0500 64,071 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 42,132 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 117,436 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0500 267,200 -0.00(-9.09%)
Dec 09, 2021 0.0500 0.0550 0.0450 0.0550 127,857 +0.00(+10.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 32,531 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 312,281 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0550 29,185 +0.01(+22.22%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 7,737 -0.01(-10.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 118,900 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.