Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.311 4.368 4.301 4.367 10,265 +0.06(+1.28%)
Feb 26, 2015 4.245 4.311 4.245 4.311 1,926 +0.01(+0.24%)
Feb 25, 2015 4.291 4.386 4.285 4.301 17,634 -0.05(-1.08%)
Feb 24, 2015 4.384 4.384 4.270 4.348 14,872 +0.00(+0.00%)
Feb 23, 2015 4.358 4.395 4.291 4.348 12,577 +0.02(+0.49%)
Feb 20, 2015 4.488 4.488 4.270 4.326 21,075 +0.03(+0.59%)
Feb 19, 2015 4.327 4.327 4.244 4.301 23,423 -0.02(-0.48%)
Feb 18, 2015 4.280 4.384 4.280 4.322 3,537 +0.02(+0.36%)
Feb 17, 2015 4.374 4.404 4.306 4.306 16,680 -0.16(-3.61%)
Feb 13, 2015 4.426 4.467 4.467 4.467 5,768 -0.02(-0.35%)
Feb 12, 2015 4.493 4.493 4.363 4.483 23,300 +0.04(+0.94%)
Feb 11, 2015 4.332 4.566 4.332 4.441 58,268 +0.19(+4.41%)
Feb 10, 2015 4.259 4.306 4.233 4.254 19,364 +0.03(+0.61%)
Feb 09, 2015 4.239 4.259 4.228 4.228 5,049 -0.01(-0.25%)
Feb 06, 2015 4.228 4.239 4.218 4.239 23,135 +0.03(+0.62%)
Feb 05, 2015 4.218 4.228 4.155 4.213 4,518 +0.03(+0.79%)
Feb 04, 2015 4.202 4.202 4.180 4.180 2,132 -0.01(-0.16%)
Feb 03, 2015 4.093 4.207 4.093 4.187 8,293 -0.03(-0.74%)
Feb 02, 2015 4.124 4.228 4.057 4.218 19,093 +0.09(+2.24%)
Jan 30, 2015 4.213 4.213 4.124 4.125 3,218 -0.05(-1.22%)
Jan 29, 2015 4.192 4.207 4.166 4.176 7,385 +0.04(+0.88%)
Jan 28, 2015 4.200 4.200 4.088 4.140 9,510 -0.05(-1.12%)
Jan 27, 2015 4.155 4.206 4.057 4.187 12,517 +0.02(+0.50%)
Jan 26, 2015 4.161 4.218 4.161 4.166 9,964 +0.01(+0.13%)
Jan 23, 2015 4.098 4.166 4.098 4.161 9,442 -0.01(-0.21%)
Jan 22, 2015 4.181 4.213 4.161 4.169 6,035 -0.01(-0.35%)
Jan 21, 2015 4.213 4.213 4.184 4.184 7,660 -0.02(-0.56%)
Jan 20, 2015 4.109 4.207 4.077 4.207 9,202 +0.08(+1.89%)
Jan 16, 2015 4.135 4.161 4.038 4.129 17,220 +0.02(+0.51%)
Jan 15, 2015 4.088 4.124 3.999 4.109 13,425 +0.04(+0.91%)
Jan 14, 2015 4.155 4.210 3.875 4.072 69,701 -0.14(-3.35%)
Jan 13, 2015 4.233 4.233 4.161 4.213 2,866 -0.03(-0.61%)
Jan 12, 2015 4.239 4.239 4.192 4.239 13,144 +0.05(+1.28%)
Jan 09, 2015 4.166 4.185 4.166 4.185 1,255 +0.02(+0.46%)
Jan 08, 2015 4.181 4.239 4.161 4.166 13,909 +0.01(+0.13%)
Jan 07, 2015 4.083 4.161 4.083 4.161 35,058 +0.11(+2.83%)
Jan 06, 2015 4.036 4.099 4.010 4.046 9,244 -0.04(-0.89%)
Jan 05, 2015 4.057 4.109 3.958 4.083 27,671 +0.03(+0.64%)
Jan 02, 2015 4.046 4.057 4.026 4.057 13,448 +0.01(+0.36%)
Dec 31, 2014 3.947 4.042 4.042 4.042 6,537 +0.09(+2.26%)
Dec 30, 2014 4.046 4.046 3.953 3.953 56,042 -0.05(-1.30%)
Dec 29, 2014 3.989 4.031 3.928 4.005 9,035 +0.00(+0.00%)
Dec 26, 2014 3.906 4.005 3.906 4.005 4,064 -0.02(-0.52%)
Dec 24, 2014 3.927 4.025 4.025 4.025 28,265 +0.10(+2.65%)
Dec 23, 2014 3.865 3.927 3.830 3.921 11,313 -0.02(-0.46%)
Dec 22, 2014 3.807 3.963 3.802 3.940 50,475 +0.09(+2.40%)
Dec 19, 2014 3.880 3.885 3.807 3.847 19,026 -0.06(-1.63%)
Dec 18, 2014 3.932 3.963 3.797 3.911 37,448 +0.01(+0.13%)
Dec 17, 2014 3.838 3.963 3.807 3.906 35,885 +0.10(+2.73%)
Dec 16, 2014 3.765 3.895 3.765 3.802 21,968 +0.03(+0.69%)
Dec 15, 2014 3.901 3.901 3.755 3.776 25,477 -0.15(-3.71%)
Dec 12, 2014 3.927 3.927 3.893 3.921 3,239 +0.04(+1.07%)
Dec 11, 2014 3.807 3.880 3.797 3.880 14,011 +0.09(+2.47%)
Dec 10, 2014 3.745 3.901 3.719 3.786 32,908 +0.07(+1.82%)
Dec 09, 2014 3.785 3.847 3.719 3.719 16,423 -0.13(-3.34%)
Dec 08, 2014 3.863 3.888 3.791 3.847 12,295 -0.07(-1.84%)
Dec 05, 2014 3.893 3.919 3.847 3.919 5,064 +0.00(+0.00%)
Dec 04, 2014 3.862 3.924 3.858 3.919 18,053 +0.08(+2.14%)
Dec 03, 2014 3.873 3.901 3.821 3.837 35,940 +0.02(+0.40%)
Dec 02, 2014 3.739 3.827 3.739 3.821 15,978 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.