Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.882 7.995 7.845 7.943 5,859,342 -0.01(-0.09%)
Feb 27, 2019 8.026 8.078 7.885 7.950 5,347,916 -0.08(-1.03%)
Feb 26, 2019 8.018 8.124 7.988 8.033 8,456,822 +0.00(+0.00%)
Feb 25, 2019 8.056 8.139 8.018 8.033 5,903,990 +0.04(+0.47%)
Feb 22, 2019 7.882 8.018 7.826 7.995 7,150,672 +0.16(+2.02%)
Feb 21, 2019 7.830 7.988 7.830 7.837 10,865,678 +0.00(+0.00%)
Feb 20, 2019 7.830 7.958 7.822 7.837 15,312,761 +0.00(+0.00%)
Feb 19, 2019 7.717 7.837 7.622 7.837 6,723,338 +0.11(+1.46%)
Feb 15, 2019 7.739 7.747 7.615 7.724 7,988,009 +0.02(+0.20%)
Feb 14, 2019 7.687 7.747 7.626 7.709 5,232,306 -0.01(-0.10%)
Feb 13, 2019 7.709 7.792 7.611 7.717 7,314,911 +0.02(+0.29%)
Feb 12, 2019 7.724 7.815 7.619 7.694 12,825,008 +0.09(+1.19%)
Feb 11, 2019 7.204 7.664 7.174 7.604 20,746,360 +0.35(+4.78%)
Feb 08, 2019 7.242 7.359 7.151 7.257 6,181,431 -0.03(-0.41%)
Feb 07, 2019 7.302 7.332 7.121 7.287 12,905,992 -0.05(-0.62%)
Feb 06, 2019 7.091 7.362 7.053 7.332 23,698,416 +0.20(+2.85%)
Feb 05, 2019 7.091 7.151 7.008 7.129 7,977,879 +0.03(+0.42%)
Feb 04, 2019 7.114 7.182 6.993 7.099 9,681,777 +0.02(+0.21%)
Feb 01, 2019 7.287 7.325 7.038 7.084 26,297,558 -0.17(-2.29%)
Jan 31, 2019 7.950 7.965 7.133 7.249 23,072,138 +0.29(+4.23%)
Jan 30, 2019 6.767 7.038 6.647 6.956 16,138,986 +0.27(+4.06%)
Jan 29, 2019 6.835 6.956 6.616 6.684 9,797,700 +0.11(+1.72%)
Jan 28, 2019 6.481 6.654 6.481 6.571 8,015,161 -0.05(-0.68%)
Jan 25, 2019 6.534 6.662 6.443 6.616 7,530,327 +0.18(+2.81%)
Jan 24, 2019 6.142 6.473 6.142 6.436 7,869,996 +0.30(+4.91%)
Jan 23, 2019 6.217 6.277 6.021 6.134 10,858,711 -0.02(-0.37%)
Jan 22, 2019 6.119 6.240 5.976 6.157 11,493,353 +0.02(+0.37%)
Jan 18, 2019 6.029 6.164 5.991 6.134 12,167,927 +0.14(+2.26%)
Jan 17, 2019 5.931 6.029 5.870 5.998 6,004,078 +0.02(+0.38%)
Jan 16, 2019 5.953 6.066 5.953 5.976 4,476,431 +0.00(+0.00%)
Jan 15, 2019 5.991 6.029 5.893 5.976 9,084,127 -0.02(-0.38%)
Jan 14, 2019 6.036 6.044 5.923 5.998 5,904,834 -0.06(-1.00%)
Jan 11, 2019 5.998 6.112 5.946 6.059 8,667,168 +0.05(+0.75%)
Jan 10, 2019 6.029 6.090 5.961 6.014 13,532,055 -0.03(-0.50%)
Jan 09, 2019 5.916 6.115 5.810 6.044 13,312,085 +0.17(+2.95%)
Jan 08, 2019 6.036 6.134 5.848 5.870 14,703,773 -0.11(-1.89%)
Jan 07, 2019 5.916 6.066 5.840 5.983 4,473,641 +0.10(+1.66%)
Jan 04, 2019 5.735 5.950 5.735 5.885 6,765,842 +0.22(+3.86%)
Jan 03, 2019 5.870 5.878 5.539 5.667 11,537,729 -0.28(-4.69%)
Jan 02, 2019 5.516 6.014 5.516 5.946 12,286,696 +0.21(+3.68%)
Dec 31, 2018 5.750 5.818 5.576 5.735 7,383,162 -0.01(-0.13%)
Dec 28, 2018 5.795 5.859 5.629 5.742 6,156,882 -0.05(-0.78%)
Dec 27, 2018 5.652 5.795 5.569 5.787 9,695,763 +0.08(+1.32%)
Dec 26, 2018 5.539 5.720 5.403 5.712 6,799,659 +0.20(+3.69%)
Dec 24, 2018 5.531 5.659 5.396 5.509 3,457,233 -0.10(-1.75%)
Dec 21, 2018 5.659 5.750 5.516 5.607 13,277,564 -0.04(-0.67%)
Dec 20, 2018 5.599 5.708 5.539 5.644 6,073,210 +0.02(+0.27%)
Dec 19, 2018 5.765 5.908 5.599 5.629 10,084,156 -0.11(-1.84%)
Dec 18, 2018 5.810 5.908 5.637 5.735 15,289,044 -0.02(-0.26%)
Dec 17, 2018 5.787 5.983 5.629 5.750 13,247,076 -0.08(-1.29%)
Dec 14, 2018 5.840 5.991 5.818 5.825 8,331,304 -0.10(-1.65%)
Dec 13, 2018 6.157 6.202 5.848 5.923 7,838,757 -0.24(-3.91%)
Dec 12, 2018 6.262 6.345 6.164 6.164 6,019,012 +0.08(+1.36%)
Dec 11, 2018 6.330 6.383 6.051 6.081 8,056,336 -0.11(-1.71%)
Dec 10, 2018 6.345 6.420 6.096 6.187 10,102,835 -0.15(-2.38%)
Dec 07, 2018 6.330 6.428 6.149 6.338 12,907,198 -0.05(-0.71%)
Dec 06, 2018 6.285 6.390 6.176 6.383 7,086,769 +0.04(+0.59%)
Dec 04, 2018 6.616 6.714 6.319 6.345 9,519,765 -0.34(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.