Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

0.7763 +0.0143 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 120.00 131.40 116.00 116.60 139,785 -14.20(-10.86%)
Feb 26, 2015 137.60 139.20 126.40 130.80 112,993 +2.40(+1.87%)
Feb 25, 2015 127.60 135.20 125.00 128.40 125,142 -11.20(-8.02%)
Feb 24, 2015 147.60 152.00 137.20 139.60 182,934 -0.60(-0.43%)
Feb 23, 2015 123.00 153.00 122.60 140.20 355,147 +11.00(+8.51%)
Feb 20, 2015 172.00 176.00 126.60 129.20 587,283 -60.80(-32.00%)
Feb 19, 2015 180.00 201.80 177.00 190.00 567,405 -6.40(-3.26%)
Feb 18, 2015 220.00 220.00 173.40 196.40 740,099 +7.60(+4.03%)
Feb 17, 2015 188.60 202.00 174.00 188.80 920,774 +28.00(+17.41%)
Feb 13, 2015 145.60 160.80 160.80 160.80 1,825,335 +38.00(+30.94%)
Feb 12, 2015 95.80 153.60 94.80 122.80 1,111,100 +32.80(+36.44%)
Feb 11, 2015 81.80 98.40 76.40 90.00 427,417 +7.00(+8.43%)
Feb 10, 2015 72.20 87.60 70.60 83.00 319,373 +9.40(+12.77%)
Feb 09, 2015 75.80 78.80 71.20 73.60 138,221 -5.40(-6.84%)
Feb 06, 2015 83.00 85.80 74.80 79.00 301,836 +4.20(+5.61%)
Feb 05, 2015 79.00 90.80 73.66 74.80 673,232 +4.20(+5.95%)
Feb 04, 2015 59.40 83.00 58.20 70.60 955,988 +8.80(+14.24%)
Feb 03, 2015 51.00 68.00 47.69 61.80 381,489 +10.00(+19.31%)
Feb 02, 2015 59.00 59.00 47.60 51.80 92,904 -4.00(-7.17%)
Jan 30, 2015 58.20 63.00 53.20 55.80 488,900 -16.40(-22.71%)
Jan 29, 2015 28.40 93.60 28.40 72.20 1,974,669 +46.80(+184.25%)
Jan 28, 2015 26.60 26.60 25.00 25.40 2,640 +0.00(+0.00%)
Jan 27, 2015 27.60 28.40 25.20 25.40 4,444 -1.80(-6.62%)
Jan 26, 2015 24.00 27.60 23.00 27.20 3,273 +2.20(+8.80%)
Jan 23, 2015 24.20 26.00 20.80 25.00 8,429 -1.90(-7.06%)
Jan 22, 2015 34.20 35.00 26.20 26.90 7,116 -5.70(-17.48%)
Jan 21, 2015 35.00 39.20 31.70 32.60 4,480 -2.18(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.