Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.838 5.838 5.338 5.560 44,575 -0.28(-4.76%)
Feb 27, 2019 5.878 6.100 5.838 5.838 23,285 +0.00(+0.00%)
Feb 26, 2019 5.560 6.266 5.560 5.838 144,866 +0.44(+8.09%)
Feb 25, 2019 5.163 5.616 5.163 5.401 50,148 +0.25(+4.86%)
Feb 22, 2019 5.138 5.195 5.084 5.151 6,924 +0.08(+1.65%)
Feb 21, 2019 5.147 5.147 5.068 5.068 6,697 -0.08(-1.54%)
Feb 20, 2019 5.018 5.264 5.018 5.147 14,237 +0.17(+3.35%)
Feb 19, 2019 5.242 5.250 4.980 4.980 30,623 -0.26(-5.00%)
Feb 15, 2019 5.441 5.449 5.226 5.242 22,157 +0.07(+1.38%)
Feb 14, 2019 5.171 5.392 5.103 5.171 33,558 -0.03(-0.61%)
Feb 13, 2019 5.281 5.329 5.108 5.202 22,232 -0.13(-2.51%)
Feb 12, 2019 5.486 5.553 5.336 5.336 6,674 -0.06(-1.08%)
Feb 11, 2019 5.502 5.597 5.369 5.395 3,794 -0.04(-0.67%)
Feb 08, 2019 5.399 5.518 5.281 5.431 23,596 -0.13(-2.31%)
Feb 07, 2019 5.597 5.612 5.508 5.560 4,969 +0.03(+0.47%)
Feb 06, 2019 5.232 5.691 5.232 5.533 53,154 +0.31(+5.88%)
Feb 05, 2019 5.329 5.352 5.218 5.226 3,805 -0.15(-2.79%)
Feb 04, 2019 5.407 5.407 5.321 5.376 1,025 +0.16(+3.02%)
Feb 01, 2019 5.218 5.234 5.218 5.218 1,649 -0.03(-0.60%)
Jan 31, 2019 5.202 5.297 5.202 5.250 2,275 -0.02(-0.45%)
Jan 30, 2019 5.100 5.273 5.092 5.273 4,471 +0.13(+2.61%)
Jan 29, 2019 5.218 5.334 5.131 5.139 19,485 -0.06(-1.21%)
Jan 28, 2019 5.305 5.360 5.202 5.202 22,869 -0.04(-0.75%)
Jan 25, 2019 5.246 5.360 5.234 5.242 5,074 -0.08(-1.48%)
Jan 24, 2019 5.518 5.518 5.321 5.321 9,116 -0.01(-0.10%)
Jan 23, 2019 5.294 5.351 5.242 5.326 5,240 +0.01(+0.12%)
Jan 22, 2019 5.372 5.384 5.226 5.320 11,459 -0.02(-0.31%)
Jan 18, 2019 5.478 5.478 5.313 5.336 3,298 -0.02(-0.29%)
Jan 17, 2019 5.281 5.557 5.265 5.352 16,853 -0.02(-0.29%)
Jan 16, 2019 5.368 5.455 5.289 5.368 13,240 +0.13(+2.56%)
Jan 15, 2019 5.258 5.355 5.163 5.234 5,373 +0.11(+2.21%)
Jan 14, 2019 5.100 5.124 4.955 5.121 4,612 +0.23(+4.78%)
Jan 11, 2019 4.927 4.958 4.887 4.887 12,559 +0.05(+0.98%)
Jan 10, 2019 4.785 5.116 4.785 4.840 16,603 +0.06(+1.15%)
Jan 09, 2019 4.808 4.863 4.785 4.785 7,761 +0.02(+0.33%)
Jan 08, 2019 4.871 4.973 4.769 4.769 17,536 -0.04(-0.82%)
Jan 07, 2019 4.942 5.029 4.736 4.808 10,453 -0.08(-1.61%)
Jan 04, 2019 4.769 4.887 4.769 4.887 380 +0.04(+0.81%)
Jan 03, 2019 4.714 4.848 4.714 4.848 5,254 +0.15(+3.19%)
Jan 02, 2019 4.745 4.745 4.698 4.698 1,773 -0.11(-2.29%)
Dec 31, 2018 4.769 4.934 4.745 4.808 15,984 +0.06(+1.16%)
Dec 28, 2018 4.729 4.753 4.729 4.753 6,216 +0.18(+3.97%)
Dec 27, 2018 4.604 4.604 4.572 4.572 1,921 -0.08(-1.69%)
Dec 26, 2018 4.651 4.666 4.651 4.651 1,911 -0.08(-1.67%)
Dec 24, 2018 4.729 4.729 4.729 41 +0.00(+0.00%)
Dec 21, 2018 4.769 4.769 4.619 4.729 7,104 -0.04(-0.83%)
Dec 20, 2018 4.761 4.817 4.761 4.769 13,305 -0.04(-0.82%)
Dec 19, 2018 4.769 4.808 4.767 4.808 10,267 +0.04(+0.83%)
Dec 18, 2018 4.769 4.777 4.729 4.769 3,904 +0.04(+0.83%)
Dec 17, 2018 4.793 4.800 4.729 4.729 17,394 -0.01(-0.17%)
Dec 14, 2018 4.729 4.808 4.572 4.737 6,089 +0.01(+0.17%)
Dec 13, 2018 4.848 4.848 4.729 4.729 8,744 -0.08(-1.64%)
Dec 12, 2018 4.848 4.927 4.753 4.808 3,961 +0.00(+0.00%)
Dec 11, 2018 4.997 4.997 4.769 4.808 8,272 +0.24(+5.17%)
Dec 10, 2018 4.848 4.848 4.572 4.572 24,807 -0.28(-5.69%)
Dec 07, 2018 5.415 5.431 4.848 4.848 22,201 -0.55(-10.22%)
Dec 06, 2018 5.131 5.533 5.131 5.399 13,163 +0.28(+5.38%)
Dec 04, 2018 6.109 6.109 5.084 5.124 87,282 -0.99(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.