Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.760 -0.200 (-5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4300 0.4010 0.4300 388,706 +0.02(+4.88%)
Feb 27, 2023 0.4200 0.4200 0.4000 0.4100 347,533 -0.01(-1.91%)
Feb 24, 2023 0.4400 0.4500 0.4100 0.4180 334,717 -0.03(-7.05%)
Feb 23, 2023 0.4800 0.4786 0.4400 0.4497 410,526 +0.01(+2.18%)
Feb 22, 2023 0.4709 0.4709 0.4400 0.4401 130,553 -0.02(-3.91%)
Feb 21, 2023 0.4708 0.4949 0.4498 0.4580 332,650 -0.02(-4.58%)
Feb 17, 2023 0.4600 0.4850 0.4425 0.4800 466,733 +0.01(+1.16%)
Feb 16, 2023 0.5200 0.5200 0.4400 0.4745 998,043 -0.02(-3.10%)
Feb 15, 2023 0.4800 0.4996 0.4760 0.4897 151,461 -0.00(-0.06%)
Feb 14, 2023 0.4900 0.5050 0.4800 0.4900 245,602 -0.02(-2.97%)
Feb 13, 2023 0.4956 0.5098 0.4920 0.5050 317,819 +0.00(+0.00%)
Feb 10, 2023 0.5076 0.5097 0.4900 0.5050 519,128 +0.01(+1.00%)
Feb 09, 2023 0.5000 0.5089 0.4750 0.5000 893,655 +0.02(+4.32%)
Feb 08, 2023 0.4900 0.5122 0.4750 0.4793 356,791 -0.02(-3.39%)
Feb 07, 2023 0.5100 0.5101 0.4900 0.4961 281,472 -0.01(-2.03%)
Feb 06, 2023 0.5050 0.5299 0.5000 0.5064 300,925 -0.01(-1.17%)
Feb 03, 2023 0.5393 0.5400 0.5050 0.5124 458,877 -0.03(-5.98%)
Feb 02, 2023 0.4900 0.5540 0.4900 0.5450 852,436 +0.05(+9.00%)
Feb 01, 2023 0.5300 0.5300 0.4800 0.5000 453,040 +0.00(+0.00%)
Jan 31, 2023 0.4700 0.5200 0.4650 0.5000 633,057 +0.03(+5.55%)
Jan 30, 2023 0.5000 0.5039 0.4600 0.4737 496,663 -0.03(-5.99%)
Jan 27, 2023 0.5139 0.5289 0.4811 0.5039 499,148 +0.01(+2.79%)
Jan 26, 2023 0.5200 0.5300 0.4900 0.4902 370,044 -0.03(-5.24%)
Jan 25, 2023 0.5400 0.5432 0.4716 0.5173 655,789 -0.01(-2.40%)
Jan 24, 2023 0.5275 0.5500 0.5163 0.5300 344,341 +0.00(+0.47%)
Jan 23, 2023 0.5100 0.5459 0.5000 0.5275 708,433 +0.03(+5.84%)
Jan 20, 2023 0.4700 0.5190 0.4650 0.4984 993,306 +0.03(+7.51%)
Jan 19, 2023 0.4300 0.4800 0.4231 0.4636 858,444 +0.02(+5.36%)
Jan 18, 2023 0.4800 0.4800 0.4200 0.4400 1,013,394 -0.02(-4.51%)
Jan 17, 2023 0.4490 0.4651 0.4300 0.4608 508,065 +0.01(+2.40%)
Jan 13, 2023 0.4019 0.4580 0.4000 0.4500 1,437,329 +0.05(+12.50%)
Jan 12, 2023 0.4400 0.4400 0.3941 0.4000 1,065,571 +0.00(+0.65%)
Jan 11, 2023 0.4319 0.4500 0.3974 0.3974 446,157 -0.04(-9.17%)
Jan 10, 2023 0.4137 0.4700 0.3940 0.4375 452,920 +0.04(+10.17%)
Jan 09, 2023 0.4115 0.4400 0.3900 0.3971 417,562 +0.00(+0.03%)
Jan 06, 2023 0.4167 0.4250 0.3900 0.3970 268,199 -0.02(-4.91%)
Jan 05, 2023 0.4200 0.4300 0.4000 0.4175 480,459 -0.01(-2.84%)
Jan 04, 2023 0.4200 0.4400 0.4080 0.4297 500,216 +0.01(+2.33%)
Jan 03, 2023 0.4000 0.4500 0.3800 0.4199 1,085,256 +0.03(+8.03%)
Dec 30, 2022 0.3300 0.3999 0.3300 0.3887 819,045 +0.04(+11.06%)
Dec 29, 2022 0.3200 0.3850 0.3136 0.3500 1,664,458 +0.05(+14.79%)
Dec 28, 2022 0.3100 0.3200 0.2908 0.3049 1,094,307 -0.00(-1.45%)
Dec 27, 2022 0.3745 0.3776 0.3000 0.3094 1,384,841 -0.05(-14.06%)
Dec 23, 2022 0.3500 0.3700 0.3231 0.3600 717,955 +0.02(+4.96%)
Dec 22, 2022 0.3700 0.3700 0.3200 0.3430 1,488,128 -0.03(-7.30%)
Dec 21, 2022 0.3800 0.3900 0.3600 0.3700 854,846 +0.01(+1.37%)
Dec 20, 2022 0.4071 0.4071 0.3500 0.3650 1,057,931 -0.02(-4.72%)
Dec 19, 2022 0.4200 0.4201 0.3750 0.3831 1,060,962 -0.03(-7.78%)
Dec 16, 2022 0.4200 0.4500 0.4060 0.4154 373,192 +0.00(+0.31%)
Dec 15, 2022 0.4520 0.4600 0.4141 0.4141 1,356,110 -0.06(-11.89%)
Dec 14, 2022 0.4664 0.4980 0.4339 0.4700 981,204 +0.00(+0.00%)
Dec 13, 2022 0.4879 0.5000 0.4600 0.4700 611,554 -0.01(-2.08%)
Dec 12, 2022 0.4900 0.5000 0.4602 0.4800 850,795 -0.01(-2.04%)
Dec 09, 2022 0.5100 0.5290 0.4815 0.4900 797,370 -0.02(-4.82%)
Dec 08, 2022 0.5000 0.5299 0.4900 0.5148 857,549 +0.02(+4.38%)
Dec 07, 2022 0.5300 0.5500 0.4850 0.4932 1,126,225 -0.04(-6.96%)
Dec 06, 2022 0.6000 0.6292 0.5150 0.5301 1,081,886 -0.05(-9.40%)
Dec 05, 2022 0.6074 0.6699 0.5770 0.5851 663,399 -0.02(-3.67%)
Dec 02, 2022 0.5700 0.6301 0.5700 0.6074 743,155 +0.04(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.