Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.585 +0.105 (+7.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 461.00 469.00 448.00 461.00 30,742 +8.00(+1.77%)
Feb 27, 2019 490.00 500.00 443.00 453.00 77,420 -32.00(-6.60%)
Feb 26, 2019 473.00 505.00 472.00 485.00 61,596 +15.00(+3.19%)
Feb 25, 2019 517.00 586.00 468.00 470.00 171,834 +10.00(+2.17%)
Feb 22, 2019 432.00 470.00 431.00 460.00 116,119 +40.00(+9.52%)
Feb 21, 2019 407.00 447.00 407.00 420.00 65,518 +13.00(+3.19%)
Feb 20, 2019 405.00 424.00 402.00 407.00 64,718 +9.00(+2.26%)
Feb 19, 2019 410.00 459.00 385.00 398.00 145,104 -7.00(-1.73%)
Feb 15, 2019 360.00 415.00 360.00 405.00 139,360 +46.00(+12.81%)
Feb 14, 2019 375.00 380.00 358.00 359.00 43,606 -20.00(-5.28%)
Feb 13, 2019 335.00 388.00 332.00 379.00 102,408 +50.00(+15.20%)
Feb 12, 2019 335.00 340.00 329.00 329.00 18,392 -6.00(-1.79%)
Feb 11, 2019 327.00 338.00 323.00 335.00 31,106 +13.00(+4.04%)
Feb 08, 2019 325.00 332.00 320.50 322.00 16,352 -4.00(-1.23%)
Feb 07, 2019 323.00 334.00 322.00 326.00 14,798 +0.00(+0.00%)
Feb 06, 2019 336.00 340.00 326.00 326.00 39,085 -10.00(-2.98%)
Feb 05, 2019 345.00 348.00 334.00 336.00 24,333 -7.00(-2.04%)
Feb 04, 2019 348.00 352.00 340.00 343.00 29,847 -1.00(-0.29%)
Feb 01, 2019 341.00 354.00 341.00 344.00 23,582 +3.00(+0.88%)
Jan 31, 2019 342.00 351.00 335.00 341.00 57,204 -1.00(-0.29%)
Jan 30, 2019 370.00 370.00 340.00 342.00 38,175 -6.00(-1.72%)
Jan 29, 2019 370.00 395.00 342.00 348.00 69,042 -22.00(-5.95%)
Jan 28, 2019 338.00 385.00 338.00 370.00 78,095 +28.00(+8.19%)
Jan 25, 2019 357.00 360.00 340.00 342.00 49,612 -15.00(-4.20%)
Jan 24, 2019 340.00 363.00 330.00 357.00 58,767 +19.00(+5.62%)
Jan 23, 2019 319.00 347.00 319.00 338.00 42,030 +24.00(+7.64%)
Jan 22, 2019 338.00 340.00 314.00 314.00 37,980 -21.00(-6.27%)
Jan 18, 2019 359.00 363.00 335.00 335.00 40,931 -20.00(-5.63%)
Jan 17, 2019 357.00 360.00 330.00 355.00 45,834 -5.00(-1.39%)
Jan 16, 2019 364.00 380.00 359.00 360.00 73,132 +2.00(+0.56%)
Jan 15, 2019 340.00 366.00 338.00 358.00 68,332 +28.00(+8.48%)
Jan 14, 2019 371.00 374.00 329.00 330.00 59,617 -41.00(-11.05%)
Jan 11, 2019 380.00 384.00 361.00 371.00 61,773 -4.00(-1.07%)
Jan 10, 2019 375.00 396.00 355.00 375.00 140,799 +20.00(+5.63%)
Jan 09, 2019 325.00 374.00 318.00 355.00 103,262 +34.00(+10.59%)
Jan 08, 2019 334.00 345.00 313.00 321.00 46,162 -13.00(-3.89%)
Jan 07, 2019 366.00 375.00 323.00 334.00 43,708 -26.00(-7.22%)
Jan 04, 2019 390.00 404.00 341.00 360.00 92,456 +0.00(+0.00%)
Jan 03, 2019 396.00 409.00 352.00 360.00 38,455 -28.00(-7.22%)
Jan 02, 2019 479.00 479.00 385.00 388.00 45,593 -98.00(-20.16%)
Dec 31, 2018 533.00 583.00 477.00 486.00 42,435 -22.00(-4.33%)
Dec 28, 2018 607.00 647.00 468.00 508.00 75,325 -151.00(-22.91%)
Dec 27, 2018 796.00 811.00 658.00 659.00 50,655 -172.00(-20.70%)
Dec 26, 2018 875.00 929.00 826.00 831.00 65,311 -104.00(-11.12%)
Dec 24, 2018 797.00 967.00 780.50 935.00 53,706 +91.00(+10.78%)
Dec 21, 2018 723.00 850.00 711.00 844.00 92,068 +63.00(+8.07%)
Dec 20, 2018 914.00 931.00 750.00 781.00 60,618 -174.00(-18.22%)
Dec 19, 2018 811.00 987.00 793.00 955.00 109,654 +126.00(+15.20%)
Dec 18, 2018 853.00 865.00 745.00 829.00 81,506 -11.00(-1.31%)
Dec 17, 2018 715.00 848.00 709.00 840.00 87,333 +90.00(+12.00%)
Dec 14, 2018 700.00 798.00 690.00 750.00 71,563 +34.00(+4.75%)
Dec 13, 2018 770.00 784.00 574.00 716.00 150,818 -10.00(-1.38%)
Dec 12, 2018 624.00 899.00 616.00 726.00 273,316 +138.00(+23.47%)
Dec 11, 2018 550.00 617.00 530.00 588.00 134,816 +52.00(+9.70%)
Dec 10, 2018 451.00 590.00 438.00 536.00 176,288 +68.00(+14.53%)
Dec 07, 2018 409.00 484.00 387.00 468.00 95,828 +92.00(+24.47%)
Dec 06, 2018 320.00 490.00 320.00 376.00 163,355 +90.00(+31.47%)
Dec 04, 2018 330.00 334.00 281.00 286.00 23,592 -45.00(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.