Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graco Inc (NY: GGG )

84.80 -1.05 (-1.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.437 3.456 3.420 3.437 404,488 +0.02(+0.45%)
Feb 27, 2003 3.353 3.421 3.351 3.421 647,284 +0.07(+2.22%)
Feb 26, 2003 3.389 3.397 3.347 3.347 333,260 -0.04(-1.21%)
Feb 25, 2003 3.330 3.392 3.322 3.388 408,647 +0.06(+1.65%)
Feb 24, 2003 3.366 3.372 3.333 3.333 350,937 -0.03(-0.88%)
Feb 21, 2003 3.334 3.379 3.334 3.362 279,710 +0.03(+0.81%)
Feb 20, 2003 3.324 3.360 3.324 3.335 275,031 +0.00(+0.12%)
Feb 19, 2003 3.385 3.385 3.322 3.331 474,675 -0.05(-1.59%)
Feb 18, 2003 3.379 3.388 3.352 3.385 580,736 +0.01(+0.38%)
Feb 14, 2003 3.321 3.372 3.316 3.372 622,849 +0.06(+1.66%)
Feb 13, 2003 3.289 3.328 3.263 3.317 1,010,180 +0.02(+0.66%)
Feb 12, 2003 3.360 3.372 3.289 3.295 291,668 -0.06(-1.91%)
Feb 11, 2003 3.334 3.392 3.334 3.360 651,964 +0.03(+0.77%)
Feb 10, 2003 3.347 3.370 3.325 3.334 740,868 -0.01(-0.38%)
Feb 07, 2003 3.385 3.411 3.347 3.347 669,640 -0.02(-0.57%)
Feb 06, 2003 3.379 3.388 3.356 3.366 723,191 -0.01(-0.27%)
Feb 05, 2003 3.349 3.437 3.349 3.375 981,065 +0.03(+0.77%)
Feb 04, 2003 3.371 3.371 3.331 3.349 351,457 -0.02(-0.65%)
Feb 03, 2003 3.424 3.426 3.369 3.371 733,069 -0.04(-1.24%)
Jan 31, 2003 3.321 3.445 3.316 3.413 925,955 +0.09(+2.78%)
Jan 30, 2003 3.319 3.331 3.307 3.321 541,223 +0.02(+0.58%)
Jan 29, 2003 3.301 3.322 3.208 3.302 823,533 +0.00(+0.08%)
Jan 28, 2003 3.354 3.366 3.270 3.299 813,135 -0.04(-1.34%)
Jan 27, 2003 3.366 3.385 3.328 3.344 657,163 -0.04(-1.21%)
Jan 24, 2003 3.411 3.428 3.381 3.385 540,184 -0.02(-0.68%)
Jan 23, 2003 3.366 3.430 3.357 3.408 1,688,659 +0.04(+1.26%)
Jan 22, 2003 3.431 3.431 3.353 3.366 520,427 -0.07(-2.09%)
Jan 21, 2003 3.533 3.533 3.437 3.438 534,465 -0.09(-2.69%)
Jan 17, 2003 3.566 3.571 3.507 3.533 542,263 -0.04(-1.04%)
Jan 16, 2003 3.552 3.603 3.552 3.570 537,584 +0.02(+0.65%)
Jan 15, 2003 3.648 3.648 3.539 3.547 1,356,958 -0.09(-2.57%)
Jan 14, 2003 3.710 3.716 3.603 3.640 1,086,606 -0.07(-1.80%)
Jan 13, 2003 3.776 3.821 3.680 3.707 717,992 -0.05(-1.36%)
Jan 10, 2003 3.696 3.780 3.696 3.758 906,198 +0.07(+1.77%)
Jan 09, 2003 3.744 3.770 3.688 3.693 438,802 -0.04(-1.03%)
Jan 08, 2003 3.789 3.789 3.715 3.731 317,663 -0.05(-1.39%)
Jan 07, 2003 3.828 3.842 3.757 3.784 465,837 -0.04(-0.97%)
Jan 06, 2003 3.776 3.837 3.776 3.821 351,977 +0.06(+1.53%)
Jan 03, 2003 3.789 3.789 3.748 3.764 734,629 -0.02(-0.61%)
Jan 02, 2003 3.693 3.789 3.675 3.787 964,428 +0.11(+3.07%)
Dec 31, 2002 3.629 3.693 3.604 3.674 419,565 +0.05(+1.31%)
Dec 30, 2002 3.622 3.638 3.578 3.626 483,514 +0.00(+0.11%)
Dec 27, 2002 3.642 3.644 3.606 3.622 223,040 -0.02(-0.53%)
Dec 26, 2002 3.655 3.681 3.622 3.642 2,016,721 -0.02(-0.53%)
Dec 24, 2002 3.669 3.679 3.642 3.661 189,246 -0.01(-0.28%)
Dec 23, 2002 3.578 3.674 3.578 3.671 486,113 +0.07(+1.89%)
Dec 20, 2002 3.610 3.652 3.590 3.603 942,592 +0.00(+0.11%)
Dec 19, 2002 3.720 3.737 3.570 3.599 1,135,998 -0.12(-3.21%)
Dec 18, 2002 3.796 3.815 3.719 3.719 735,669 -0.08(-2.16%)
Dec 17, 2002 3.860 3.860 3.783 3.801 569,818 -0.05(-1.33%)
Dec 16, 2002 3.731 3.852 3.731 3.852 441,921 +0.12(+3.23%)
Dec 13, 2002 3.808 3.808 3.717 3.731 400,848 -0.08(-2.22%)
Dec 12, 2002 3.764 3.824 3.764 3.816 461,158 +0.05(+1.22%)
Dec 11, 2002 3.751 3.778 3.738 3.770 255,274 +0.02(+0.41%)
Dec 10, 2002 3.690 3.758 3.690 3.755 452,839 +0.07(+2.02%)
Dec 09, 2002 3.764 3.778 3.674 3.680 430,483 -0.06(-1.68%)
Dec 06, 2002 3.706 3.783 3.698 3.743 485,593 +0.02(+0.52%)
Dec 05, 2002 3.764 3.770 3.720 3.724 416,965 -0.03(-0.89%)
Dec 04, 2002 3.744 3.781 3.731 3.757 821,973 +0.01(+0.17%)
Dec 03, 2002 3.872 3.881 3.751 3.751 533,425 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.