Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.488 6.524 6.488 6.488 41,889 +0.02(+0.35%)
Feb 27, 2002 6.447 6.493 6.447 6.466 38,121 +0.02(+0.35%)
Feb 26, 2002 6.484 6.542 6.443 6.443 119,240 -0.04(-0.63%)
Feb 25, 2002 6.484 6.506 6.475 6.484 598,420 -0.00(-0.07%)
Feb 22, 2002 6.466 6.497 6.466 6.488 49,425 +0.02(+0.35%)
Feb 21, 2002 6.538 6.538 6.466 6.466 136,085 -0.03(-0.49%)
Feb 20, 2002 6.542 6.542 6.457 6.497 60,950 -0.04(-0.55%)
Feb 19, 2002 6.565 6.565 6.515 6.533 23,936 -0.00(-0.07%)
Feb 18, 2002 6.574 6.596 6.538 6.538 23,493 +0.00(+0.00%)
Feb 15, 2002 6.574 6.596 6.538 6.538 23,493 -0.03(-0.41%)
Feb 14, 2002 6.578 6.605 6.556 6.565 23,050 -0.02(-0.34%)
Feb 13, 2002 6.587 6.610 6.587 6.587 22,606 -0.05(-0.82%)
Feb 12, 2002 6.632 6.655 6.632 6.641 13,741 +0.00(+0.00%)
Feb 11, 2002 6.651 6.660 6.628 6.641 27,261 -0.00(-0.07%)
Feb 08, 2002 6.587 6.646 6.587 6.646 25,709 +0.06(+0.89%)
Feb 07, 2002 6.632 6.632 6.587 6.587 45,657 -0.05(-0.75%)
Feb 06, 2002 6.592 6.637 6.592 6.637 30,807 +0.05(+0.68%)
Feb 05, 2002 6.511 6.596 6.511 6.592 60,285 +0.10(+1.53%)
Feb 04, 2002 6.587 6.587 6.493 6.493 49,646 -0.09(-1.37%)
Feb 01, 2002 6.520 6.583 6.479 6.583 46,100 +0.09(+1.32%)
Jan 31, 2002 6.520 6.542 6.497 6.497 27,261 +0.02(+0.28%)
Jan 30, 2002 6.506 6.506 6.470 6.479 32,137 +0.00(+0.00%)
Jan 29, 2002 6.493 6.524 6.466 6.479 43,219 -0.01(-0.21%)
Jan 28, 2002 6.429 6.520 6.429 6.493 29,699 +0.06(+0.98%)
Jan 25, 2002 6.438 6.475 6.429 6.429 45,657 -0.02(-0.35%)
Jan 24, 2002 6.475 6.475 6.452 6.452 20,833 -0.02(-0.35%)
Jan 23, 2002 6.452 6.493 6.452 6.475 69,594 +0.00(+0.00%)
Jan 22, 2002 6.452 6.506 6.452 6.475 37,899 +0.00(+0.07%)
Jan 21, 2002 6.497 6.524 6.470 6.470 15,957 +0.00(+0.00%)
Jan 18, 2002 6.497 6.524 6.470 6.470 15,957 -0.01(-0.21%)
Jan 17, 2002 6.466 6.506 6.466 6.484 20,390 +0.00(+0.00%)
Jan 16, 2002 6.475 6.488 6.452 6.484 11,746 +0.01(+0.21%)
Jan 15, 2002 6.475 6.475 6.438 6.470 34,353 -0.00(-0.07%)
Jan 14, 2002 6.475 6.497 6.475 6.475 17,509 +0.01(+0.21%)
Jan 11, 2002 6.488 6.488 6.452 6.461 25,488 -0.03(-0.49%)
Jan 10, 2002 6.452 6.497 6.420 6.493 54,301 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.