Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.881 6.881 6.858 6.881 39,008 +0.00(+0.07%)
Feb 26, 2004 6.890 6.890 6.863 6.876 21,498 -0.01(-0.20%)
Feb 25, 2004 6.876 6.890 6.858 6.890 41,002 +0.03(+0.46%)
Feb 24, 2004 6.854 6.867 6.822 6.858 80,454 +0.01(+0.13%)
Feb 23, 2004 6.849 6.854 6.817 6.849 78,237 +0.02(+0.26%)
Feb 20, 2004 6.854 6.854 6.817 6.831 48,095 -0.01(-0.13%)
Feb 19, 2004 6.867 6.867 6.822 6.840 53,636 -0.00(-0.07%)
Feb 18, 2004 6.876 6.885 6.845 6.845 39,229 -0.02(-0.33%)
Feb 17, 2004 6.849 6.867 6.835 6.867 60,285 +0.02(+0.33%)
Feb 13, 2004 6.845 6.849 6.813 6.845 42,111 +0.01(+0.20%)
Feb 12, 2004 6.804 6.845 6.804 6.831 110,596 +0.03(+0.40%)
Feb 11, 2004 6.872 6.872 6.804 6.804 111,040 -0.07(-1.05%)
Feb 10, 2004 6.894 6.903 6.840 6.876 106,829 +0.01(+0.20%)
Feb 09, 2004 6.912 6.912 6.863 6.863 87,325 +0.00(+0.07%)
Feb 06, 2004 6.885 6.930 6.854 6.858 129,214 -0.02(-0.33%)
Feb 05, 2004 6.921 6.921 6.881 6.881 34,353 +0.00(+0.07%)
Feb 04, 2004 6.908 6.948 6.876 6.876 95,968 -0.02(-0.33%)
Feb 03, 2004 6.903 6.903 6.881 6.899 30,364 +0.01(+0.20%)
Feb 02, 2004 6.835 6.885 6.835 6.885 28,369 +0.06(+0.86%)
Jan 30, 2004 6.858 6.863 6.813 6.826 44,105 -0.03(-0.46%)
Jan 29, 2004 6.917 6.917 6.813 6.858 46,765 -0.01(-0.20%)
Jan 28, 2004 6.930 6.935 6.872 6.872 35,905 -0.04(-0.52%)
Jan 27, 2004 6.966 6.966 6.903 6.908 92,865 -0.06(-0.84%)
Jan 26, 2004 6.948 6.975 6.948 6.966 22,828 -0.01(-0.13%)
Jan 23, 2004 6.957 6.984 6.944 6.975 31,694 +0.00(+0.06%)
Jan 22, 2004 6.971 6.980 6.948 6.971 20,168 +0.01(+0.13%)
Jan 21, 2004 6.926 6.971 6.912 6.962 46,100 +0.06(+0.85%)
Jan 20, 2004 6.894 6.957 6.894 6.903 66,269 +0.00(+0.07%)
Jan 16, 2004 6.939 6.939 6.894 6.899 62,501 -0.02(-0.33%)
Jan 15, 2004 6.912 7.016 6.903 6.921 86,660 +0.01(+0.13%)
Jan 14, 2004 6.894 6.921 6.876 6.912 44,770 +0.02(+0.26%)
Jan 13, 2004 6.917 6.917 6.867 6.894 41,889 -0.04(-0.52%)
Jan 12, 2004 6.921 6.935 6.903 6.930 25,266 +0.03(+0.39%)
Jan 09, 2004 6.908 6.921 6.885 6.903 58,955 -0.00(-0.07%)
Jan 08, 2004 6.908 6.912 6.890 6.908 28,147 +0.02(+0.26%)
Jan 07, 2004 6.885 6.890 6.858 6.890 21,942 +0.01(+0.20%)
Jan 06, 2004 6.876 6.885 6.863 6.876 33,688 +0.00(+0.00%)
Jan 05, 2004 6.885 6.885 6.854 6.876 44,549 -0.02(-0.33%)
Jan 02, 2004 6.899 6.903 6.899 6.899 11,968 -0.01(-0.20%)
Dec 31, 2003 6.921 6.921 6.899 6.912 51,641 +0.01(+0.13%)
Dec 30, 2003 6.903 6.921 6.903 6.903 54,301 +0.00(+0.00%)
Dec 29, 2003 6.849 6.908 6.817 6.903 65,382 +0.04(+0.59%)
Dec 26, 2003 6.845 6.863 6.804 6.863 11,303 +0.04(+0.60%)
Dec 24, 2003 6.786 6.835 6.786 6.822 27,704 +0.00(+0.00%)
Dec 23, 2003 6.867 6.867 6.822 6.822 28,147 -0.02(-0.26%)
Dec 22, 2003 6.912 6.917 6.813 6.840 33,688 -0.08(-1.11%)
Dec 19, 2003 6.903 6.917 6.858 6.917 29,034 +0.04(+0.52%)
Dec 18, 2003 6.854 6.881 6.826 6.881 43,219 +0.05(+0.73%)
Dec 17, 2003 6.745 6.831 6.745 6.831 41,889 +0.07(+1.00%)
Dec 16, 2003 6.768 6.813 6.763 6.763 54,965 -0.04(-0.53%)
Dec 15, 2003 6.813 6.813 6.790 6.799 33,245 -0.03(-0.40%)
Dec 12, 2003 6.781 6.826 6.781 6.826 22,385 +0.06(+0.93%)
Dec 11, 2003 6.741 6.781 6.741 6.763 16,844 -0.03(-0.40%)
Dec 10, 2003 6.808 6.826 6.786 6.790 66,269 -0.07(-0.99%)
Dec 09, 2003 6.858 6.858 6.835 6.858 40,781 +0.02(+0.33%)
Dec 08, 2003 6.826 6.835 6.799 6.835 14,849 +0.01(+0.13%)
Dec 05, 2003 6.790 6.826 6.790 6.826 30,807 +0.06(+0.87%)
Dec 04, 2003 6.772 6.772 6.768 6.768 29,921 +0.00(+0.00%)
Dec 03, 2003 6.723 6.768 6.723 6.768 56,074 +0.00(+0.00%)
Dec 02, 2003 6.781 6.781 6.709 6.768 65,826 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.