Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.39%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.769 8.780 8.758 8.780 78,959 -0.01(-0.06%)
Feb 27, 2013 8.802 8.819 8.764 8.786 68,904 -0.02(-0.19%)
Feb 26, 2013 8.819 8.819 8.775 8.802 27,452 -0.01(-0.13%)
Feb 25, 2013 8.836 8.836 8.797 8.814 40,584 -0.06(-0.69%)
Feb 22, 2013 8.902 8.902 8.830 8.875 90,063 -0.01(-0.06%)
Feb 21, 2013 8.808 8.886 8.808 8.880 38,727 +0.04(+0.50%)
Feb 20, 2013 8.797 8.836 8.780 8.836 33,246 +0.06(+0.63%)
Feb 19, 2013 8.841 8.841 8.780 8.780 35,940 -0.02(-0.25%)
Feb 15, 2013 8.836 8.836 8.764 8.802 22,306 +0.00(+0.00%)
Feb 14, 2013 8.836 8.852 8.764 8.802 106,663 -0.04(-0.50%)
Feb 13, 2013 8.836 8.875 8.836 8.847 36,257 -0.00(-0.04%)
Feb 12, 2013 8.845 8.861 8.823 8.850 23,990 +0.01(+0.13%)
Feb 11, 2013 8.845 8.850 8.823 8.839 56,357 +0.01(+0.13%)
Feb 08, 2013 8.839 8.850 8.828 8.828 31,527 -0.00(-0.01%)
Feb 07, 2013 8.817 8.889 8.806 8.829 67,649 +0.02(+0.26%)
Feb 06, 2013 8.789 8.806 8.762 8.806 41,831 +0.04(+0.50%)
Feb 04, 2013 8.845 8.845 8.751 8.762 23,109 -0.04(-0.50%)
Feb 01, 2013 8.834 8.845 8.789 8.806 39,336 +0.05(+0.57%)
Jan 31, 2013 8.751 8.789 8.740 8.756 27,836 +0.00(+0.00%)
Jan 30, 2013 8.784 8.834 8.734 8.756 60,785 -0.03(-0.38%)
Jan 29, 2013 8.900 8.903 8.762 8.789 53,794 -0.07(-0.81%)
Jan 28, 2013 9.027 9.027 8.861 8.861 41,331 -0.12(-1.29%)
Jan 25, 2013 9.022 9.049 8.977 8.977 34,036 -0.07(-0.79%)
Jan 24, 2013 9.082 9.093 8.999 9.049 47,274 -0.02(-0.24%)
Jan 23, 2013 8.977 9.071 8.977 9.071 20,902 +0.09(+1.05%)
Jan 22, 2013 9.011 9.011 8.928 8.977 33,251 +0.01(+0.12%)
Jan 18, 2013 8.983 8.983 8.950 8.966 52,401 -0.02(-0.18%)
Jan 17, 2013 9.016 9.027 8.951 8.983 44,186 +0.03(+0.31%)
Jan 16, 2013 8.911 8.977 8.894 8.955 72,533 +0.01(+0.06%)
Jan 15, 2013 8.988 9.033 8.928 8.950 37,511 -0.04(-0.49%)
Jan 14, 2013 9.049 9.071 8.988 8.994 25,003 -0.06(-0.67%)
Jan 11, 2013 9.093 9.093 9.005 9.055 70,718 -0.01(-0.16%)
Jan 10, 2013 9.025 9.102 9.025 9.069 72,108 +0.00(+0.00%)
Jan 09, 2013 9.036 9.102 9.020 9.069 51,519 +0.03(+0.37%)
Jan 08, 2013 8.981 9.091 8.981 9.036 56,219 +0.02(+0.18%)
Jan 07, 2013 9.031 9.097 8.976 9.020 93,363 -0.10(-1.15%)
Jan 04, 2013 9.025 9.124 9.025 9.124 47,267 +0.07(+0.79%)
Jan 03, 2013 9.036 9.086 8.981 9.053 55,781 +0.07(+0.80%)
Jan 02, 2013 8.965 9.003 8.860 8.981 66,238 +0.12(+1.37%)
Dec 31, 2012 8.810 8.915 8.805 8.860 83,309 +0.04(+0.50%)
Dec 28, 2012 8.777 8.882 8.719 8.816 53,949 +0.03(+0.31%)
Dec 27, 2012 8.761 8.788 8.679 8.788 51,548 +0.09(+1.01%)
Dec 26, 2012 8.761 8.822 8.700 8.700 58,297 -0.10(-1.19%)
Dec 24, 2012 8.788 8.904 8.788 8.805 61,637 -0.04(-0.50%)
Dec 21, 2012 8.844 8.888 8.793 8.849 104,351 +0.03(+0.31%)
Dec 20, 2012 8.810 8.899 8.783 8.822 95,985 +0.04(+0.44%)
Dec 19, 2012 8.695 8.833 8.695 8.783 111,153 +0.06(+0.69%)
Dec 18, 2012 8.728 8.838 8.662 8.722 175,097 -0.03(-0.31%)
Dec 17, 2012 8.844 8.855 8.706 8.750 167,174 -0.11(-1.24%)
Dec 14, 2012 8.750 8.860 8.750 8.860 99,114 +0.09(+1.07%)
Dec 13, 2012 8.744 8.783 8.706 8.766 142,860 +0.01(+0.13%)
Dec 12, 2012 8.772 8.805 8.717 8.755 146,535 +0.04(+0.40%)
Dec 11, 2012 8.627 8.720 8.627 8.720 70,504 +0.09(+1.08%)
Dec 10, 2012 8.682 8.726 8.611 8.627 193,515 -0.05(-0.63%)
Dec 07, 2012 8.742 8.780 8.671 8.682 162,565 -0.05(-0.63%)
Dec 06, 2012 8.846 8.874 8.737 8.737 149,339 -0.08(-0.87%)
Dec 05, 2012 8.791 8.841 8.791 8.813 82,380 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.