Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.641 9.768 9.634 9.768 149,318 +0.14(+1.46%)
Feb 26, 2015 9.711 9.730 9.622 9.628 312,554 -0.09(-0.92%)
Feb 25, 2015 9.717 9.762 9.692 9.717 237,857 +0.01(+0.13%)
Feb 24, 2015 9.647 9.711 9.647 9.704 228,279 +0.04(+0.40%)
Feb 23, 2015 9.660 9.679 9.653 9.666 160,294 +0.01(+0.13%)
Feb 20, 2015 9.628 9.660 9.622 9.653 161,687 +0.04(+0.40%)
Feb 19, 2015 9.513 9.615 9.513 9.615 285,117 +0.08(+0.87%)
Feb 18, 2015 9.526 9.564 9.475 9.532 656,607 +0.04(+0.47%)
Feb 17, 2015 9.603 9.647 9.456 9.488 882,523 -0.19(-1.97%)
Feb 13, 2015 9.755 9.679 9.679 9.679 306,546 -0.04(-0.46%)
Feb 12, 2015 9.819 9.825 9.717 9.724 372,703 -0.12(-1.23%)
Feb 11, 2015 9.915 9.915 9.819 9.844 294,612 -0.06(-0.64%)
Feb 10, 2015 9.889 9.908 9.857 9.908 247,646 +0.01(+0.06%)
Feb 09, 2015 9.870 9.927 9.845 9.902 245,945 +0.03(+0.26%)
Feb 06, 2015 9.877 9.896 9.851 9.877 292,270 -0.01(-0.06%)
Feb 05, 2015 9.902 9.940 9.883 9.883 211,230 -0.03(-0.32%)
Feb 04, 2015 9.934 9.934 9.883 9.915 262,653 -0.04(-0.38%)
Feb 03, 2015 10.00 10.02 9.934 9.953 400,099 -0.03(-0.25%)
Feb 02, 2015 10.04 10.05 9.946 9.978 431,666 +0.01(+0.13%)
Jan 30, 2015 9.959 9.991 9.959 9.965 296,411 +0.04(+0.38%)
Jan 29, 2015 9.915 9.959 9.896 9.927 396,895 +0.04(+0.45%)
Jan 28, 2015 9.889 9.927 9.845 9.883 328,757 +0.03(+0.26%)
Jan 27, 2015 9.857 9.883 9.826 9.857 207,581 +0.05(+0.52%)
Jan 26, 2015 9.832 9.845 9.807 9.807 267,196 -0.04(-0.39%)
Jan 23, 2015 9.883 9.883 9.819 9.845 247,601 -0.01(-0.06%)
Jan 22, 2015 9.819 9.877 9.813 9.851 240,411 +0.03(+0.26%)
Jan 21, 2015 9.877 9.877 9.788 9.826 280,864 -0.01(-0.13%)
Jan 20, 2015 9.845 9.845 9.800 9.838 252,226 +0.04(+0.39%)
Jan 16, 2015 9.788 9.800 9.772 9.800 258,101 +0.05(+0.52%)
Jan 15, 2015 9.775 9.813 9.731 9.750 425,933 +0.02(+0.20%)
Jan 14, 2015 9.724 9.750 9.699 9.731 360,375 +0.01(+0.13%)
Jan 13, 2015 9.636 9.743 9.636 9.718 395,502 +0.06(+0.66%)
Jan 12, 2015 9.554 9.661 9.554 9.655 375,987 +0.08(+0.81%)
Jan 09, 2015 9.516 9.579 9.485 9.577 291,244 +0.05(+0.51%)
Jan 08, 2015 9.548 9.573 9.522 9.529 318,600 -0.05(-0.53%)
Jan 07, 2015 9.529 9.579 9.522 9.579 264,456 +0.05(+0.53%)
Jan 06, 2015 9.522 9.548 9.497 9.529 310,713 +0.03(+0.27%)
Jan 05, 2015 9.472 9.504 9.447 9.504 264,524 +0.01(+0.13%)
Jan 02, 2015 9.422 9.497 9.390 9.491 263,922 +0.01(+0.07%)
Dec 31, 2014 9.478 9.485 9.485 9.485 302,757 +0.04(+0.40%)
Dec 30, 2014 9.409 9.472 9.403 9.447 287,889 +0.03(+0.27%)
Dec 29, 2014 9.422 9.478 9.415 9.422 343,384 -0.03(-0.27%)
Dec 26, 2014 9.422 9.466 9.390 9.447 253,074 +0.04(+0.47%)
Dec 24, 2014 9.434 9.403 9.403 9.403 107,107 -0.01(-0.07%)
Dec 23, 2014 9.485 9.485 9.409 9.409 215,781 -0.01(-0.13%)
Dec 22, 2014 9.447 9.478 9.422 9.422 183,508 -0.01(-0.13%)
Dec 19, 2014 9.422 9.478 9.396 9.434 174,161 +0.01(+0.07%)
Dec 18, 2014 9.428 9.459 9.376 9.428 429,235 +0.01(+0.07%)
Dec 17, 2014 9.327 9.447 9.327 9.422 258,513 +0.09(+0.95%)
Dec 16, 2014 9.346 9.428 9.314 9.333 282,418 -0.08(-0.80%)
Dec 15, 2014 9.277 9.422 9.226 9.409 418,016 +0.17(+1.84%)
Dec 12, 2014 9.296 9.302 9.188 9.239 475,014 -0.08(-0.81%)
Dec 11, 2014 9.409 9.409 9.264 9.314 494,372 -0.04(-0.47%)
Dec 10, 2014 9.321 9.371 9.314 9.359 393,815 +0.06(+0.70%)
Dec 09, 2014 9.290 9.321 9.252 9.294 332,286 -0.00(-0.02%)
Dec 08, 2014 9.277 9.296 9.258 9.296 383,992 +0.01(+0.07%)
Dec 05, 2014 9.265 9.296 9.233 9.290 249,243 +0.03(+0.27%)
Dec 04, 2014 9.258 9.277 9.239 9.265 250,138 +0.01(+0.07%)
Dec 03, 2014 9.252 9.321 9.252 9.258 441,170 -0.04(-0.40%)
Dec 02, 2014 9.145 9.302 9.145 9.296 306,735 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.