Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

532.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 630.18 637.05 630.18 636.06 56,897 +7.97(+1.27%)
Feb 28, 2024 629.80 631.94 624.52 628.09 37,867 -2.66(-0.42%)
Feb 27, 2024 624.51 631.09 624.51 630.75 35,089 +4.79(+0.76%)
Feb 26, 2024 626.99 629.13 613.98 625.96 47,422 -0.40(-0.06%)
Feb 23, 2024 620.45 628.01 614.74 626.36 34,682 +12.58(+2.05%)
Feb 22, 2024 611.17 615.99 609.13 613.78 47,863 +6.97(+1.15%)
Feb 21, 2024 603.69 608.32 598.72 606.81 32,968 +3.00(+0.50%)
Feb 20, 2024 595.43 604.70 591.39 603.81 49,225 +10.98(+1.85%)
Feb 16, 2024 593.02 603.13 589.50 592.83 56,059 -0.12(-0.02%)
Feb 15, 2024 586.88 594.60 586.86 592.94 29,301 +8.60(+1.47%)
Feb 14, 2024 585.44 588.45 581.85 584.34 47,362 +4.34(+0.75%)
Feb 13, 2024 585.06 585.45 579.13 580.00 46,872 -12.06(-2.04%)
Feb 12, 2024 584.65 593.50 584.65 592.06 28,368 +5.21(+0.89%)
Feb 09, 2024 583.37 587.87 583.37 586.85 24,299 +3.79(+0.65%)
Feb 08, 2024 583.35 586.33 577.33 583.06 40,230 -0.11(-0.02%)
Feb 07, 2024 576.26 585.14 574.85 583.17 20,982 +10.42(+1.82%)
Feb 06, 2024 579.88 580.09 570.52 572.75 37,144 -4.99(-0.86%)
Feb 05, 2024 578.44 578.44 572.00 577.74 44,798 -4.84(-0.83%)
Feb 02, 2024 585.20 585.20 573.05 582.58 47,674 -5.87(-1.00%)
Feb 01, 2024 551.42 591.59 546.76 588.44 86,958 +35.51(+6.42%)
Jan 31, 2024 563.38 568.77 552.68 552.94 68,583 -7.69(-1.37%)
Jan 30, 2024 555.63 563.77 555.57 560.63 35,438 +5.10(+0.92%)
Jan 29, 2024 554.18 557.71 551.24 555.53 43,719 +0.71(+0.13%)
Jan 26, 2024 558.67 559.20 552.51 554.82 37,218 -2.11(-0.38%)
Jan 25, 2024 572.04 572.04 555.58 556.93 46,564 -16.51(-2.88%)
Jan 24, 2024 590.92 590.92 572.48 573.45 50,118 -13.47(-2.30%)
Jan 23, 2024 590.79 591.45 584.08 586.92 44,446 -4.44(-0.75%)
Jan 22, 2024 592.95 594.37 588.84 591.36 58,489 +0.86(+0.15%)
Jan 19, 2024 593.81 593.81 581.08 590.50 46,803 -0.06(-0.01%)
Jan 18, 2024 585.20 590.62 580.13 590.55 60,324 +7.96(+1.37%)
Jan 17, 2024 573.20 583.25 573.20 582.60 33,277 +4.40(+0.76%)
Jan 16, 2024 564.33 579.86 563.25 578.19 58,908 +13.56(+2.40%)
Jan 12, 2024 562.67 567.51 560.09 564.63 42,843 +5.87(+1.05%)
Jan 11, 2024 550.80 559.42 549.84 558.76 35,781 +1.54(+0.28%)
Jan 10, 2024 555.96 559.68 553.88 557.23 30,716 +0.64(+0.12%)
Jan 09, 2024 555.72 558.59 552.32 556.59 31,046 -0.87(-0.16%)
Jan 08, 2024 550.63 558.50 545.21 557.46 62,453 +10.09(+1.84%)
Jan 05, 2024 549.06 553.07 545.20 547.37 41,275 -1.95(-0.36%)
Jan 04, 2024 550.02 553.12 543.47 549.32 101,791 +1.83(+0.33%)
Jan 03, 2024 537.58 549.10 537.58 547.49 75,294 +4.58(+0.84%)
Jan 02, 2024 539.72 547.07 535.11 542.90 57,859 +1.84(+0.34%)
Dec 29, 2023 545.00 546.19 540.62 541.06 46,150 -3.94(-0.72%)
Dec 28, 2023 545.31 548.16 540.48 545.00 44,736 -2.29(-0.42%)
Dec 27, 2023 550.44 554.08 547.21 547.29 32,642 -4.57(-0.83%)
Dec 26, 2023 550.16 555.06 548.93 551.86 27,276 -0.01(-0.00%)
Dec 22, 2023 551.86 555.90 550.40 551.87 19,994 +3.74(+0.68%)
Dec 21, 2023 545.81 548.76 540.23 548.13 27,424 +3.97(+0.73%)
Dec 20, 2023 554.40 554.40 543.91 544.16 35,212 -7.93(-1.44%)
Dec 19, 2023 548.90 555.51 548.26 552.09 34,260 +2.56(+0.47%)
Dec 18, 2023 556.90 556.90 549.15 549.54 44,633 -6.14(-1.10%)
Dec 15, 2023 552.99 573.28 550.10 555.67 263,461 +2.02(+0.37%)
Dec 14, 2023 556.98 558.07 549.52 553.65 55,831 +3.02(+0.55%)
Dec 13, 2023 536.67 553.16 536.67 550.63 94,969 +12.41(+2.31%)
Dec 12, 2023 543.00 543.95 537.86 538.22 34,399 -5.74(-1.05%)
Dec 11, 2023 543.00 549.68 543.00 543.95 36,587 +1.77(+0.33%)
Dec 08, 2023 538.06 543.40 537.49 542.19 69,922 +3.94(+0.73%)
Dec 07, 2023 530.06 542.01 526.31 538.25 35,987 +9.03(+1.71%)
Dec 06, 2023 529.89 533.80 526.72 529.21 61,881 +0.59(+0.11%)
Dec 05, 2023 533.01 533.01 524.80 528.62 59,066 -0.91(-0.17%)
Dec 04, 2023 527.09 531.54 524.63 529.53 44,105 +2.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.