Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.340	9.340	9.120	9.203	473,366	-0.10(-1.12%)
Feb 25, 2010	9.175	9.494	9.010	9.307	514,827	+0.03(+0.36%)
Feb 24, 2010	9.285	9.323	8.774	9.274	1,118,130	-0.05(-0.53%)
Feb 23, 2010	9.219	9.521	9.203	9.323	469,713	-0.02(-0.18%)
Feb 22, 2010	9.796	9.884	9.241	9.340	1,850,241	-0.48(-4.87%)
Feb 19, 2010	9.477	9.889	9.230	9.818	3,692,206	+0.34(+3.59%)
Feb 18, 2010	8.955	9.477	8.955	9.477	1,490,918	+0.39(+4.29%)
Feb 17, 2010	9.071	9.087	8.779	9.087	1,172,207	+0.08(+0.85%)
Feb 16, 2010	9.203	9.329	8.664	9.010	714,386	+0.22(+2.50%)
Feb 12, 2010	8.697	8.790	8.790	8.790	1,466,137	+0.14(+1.59%)
Feb 11, 2010	8.554	8.744	8.397	8.653	1,619,754	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.