Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

43.66 +0.46 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.245 7.406 7.219 7.344 13,741,138 +0.13(+1.84%)
Feb 27, 2003 7.333 7.386 7.160 7.212 10,896,591 -0.12(-1.66%)
Feb 26, 2003 7.201 7.434 7.159 7.333 12,858,397 +0.13(+1.84%)
Feb 25, 2003 7.483 7.586 7.129 7.201 23,020,124 -0.26(-3.55%)
Feb 24, 2003 7.404 7.501 7.370 7.466 11,016,707 +0.06(+0.83%)
Feb 21, 2003 7.254 7.445 7.213 7.404 14,557,023 +0.25(+3.55%)
Feb 20, 2003 7.033 7.178 7.021 7.150 9,635,936 +0.12(+1.68%)
Feb 19, 2003 6.998 7.070 6.947 7.032 8,194,823 +0.04(+0.53%)
Feb 18, 2003 6.837 7.053 6.813 6.995 8,911,839 +0.13(+1.93%)
Feb 14, 2003 6.885 6.885 6.707 6.862 5,682,295 +0.16(+2.40%)
Feb 13, 2003 6.733 6.813 6.633 6.702 7,660,249 -0.07(-1.04%)
Feb 12, 2003 6.839 6.897 6.751 6.772 8,277,545 -0.11(-1.62%)
Feb 11, 2003 6.896 6.972 6.814 6.883 11,321,814 -0.01(-0.15%)
Feb 10, 2003 6.680 6.896 6.643 6.894 8,990,594 +0.27(+4.10%)
Feb 07, 2003 6.733 6.784 6.592 6.622 6,531,892 -0.12(-1.83%)
Feb 06, 2003 6.716 6.797 6.634 6.746 7,744,953 +0.02(+0.29%)
Feb 05, 2003 6.859 6.920 6.702 6.726 9,029,689 -0.04(-0.52%)
Feb 04, 2003 6.654 6.776 6.530 6.762 8,590,584 +0.11(+1.65%)
Feb 03, 2003 6.656 6.740 6.582 6.652 7,294,517 -0.00(-0.03%)
Jan 31, 2003 6.513 6.710 6.481 6.654 8,600,216 +0.10(+1.59%)
Jan 30, 2003 6.760 6.809 6.539 6.550 9,586,643 -0.10(-1.46%)
Jan 29, 2003 6.469 6.730 6.354 6.647 10,611,598 +0.18(+2.78%)
Jan 28, 2003 6.380 6.530 6.380 6.467 8,714,666 +0.10(+1.58%)
Jan 27, 2003 6.592 6.592 6.304 6.366 15,630,421 -0.23(-3.45%)
Jan 24, 2003 6.788 6.814 6.548 6.594 10,277,312 -0.19(-2.83%)
Jan 23, 2003 6.719 6.871 6.580 6.786 14,498,948 +0.07(+1.02%)
Jan 22, 2003 6.513 6.846 6.287 6.717 30,309,544 -0.12(-1.78%)
Jan 21, 2003 7.187 7.187 6.795 6.839 12,479,634 -0.35(-4.81%)
Jan 17, 2003 7.342 7.356 7.160 7.185 8,222,869 -0.20(-2.77%)
Jan 16, 2003 7.342 7.413 7.332 7.390 8,906,173 +0.10(+1.38%)
Jan 15, 2003 7.227 7.363 7.219 7.289 11,570,262 +0.08(+1.05%)
Jan 14, 2003 7.272 7.351 7.150 7.213 8,784,923 -0.07(-0.90%)
Jan 13, 2003 7.346 7.348 7.238 7.279 6,930,485 -0.09(-1.27%)
Jan 10, 2003 7.386 7.466 7.289 7.372 7,082,331 -0.01(-0.17%)
Jan 09, 2003 7.280 7.427 7.265 7.385 8,710,984 +0.13(+1.80%)
Jan 08, 2003 7.148 7.277 7.146 7.254 10,588,085 +0.07(+0.98%)
Jan 07, 2003 7.485 7.485 7.159 7.183 8,520,611 -0.30(-4.01%)
Jan 06, 2003 7.494 7.528 7.411 7.483 7,975,837 -0.07(-0.93%)
Jan 03, 2003 7.563 7.648 7.517 7.554 5,101,261 -0.05(-0.70%)
Jan 02, 2003 7.466 7.619 7.362 7.607 6,284,010 +0.18(+2.40%)
Dec 31, 2002 7.363 7.429 7.282 7.429 5,323,363 +0.07(+0.89%)
Dec 30, 2002 7.443 7.489 7.307 7.363 6,476,083 -0.04(-0.48%)
Dec 27, 2002 7.513 7.596 7.363 7.399 4,272,628 -0.15(-1.94%)
Dec 26, 2002 7.563 7.702 7.526 7.545 3,024,721 -0.05(-0.65%)
Dec 24, 2002 7.667 7.718 7.580 7.595 2,557,571 -0.13(-1.67%)
Dec 23, 2002 7.766 7.769 7.628 7.723 5,881,167 -0.01(-0.14%)
Dec 20, 2002 7.669 7.734 7.609 7.734 11,805,679 +0.13(+1.77%)
Dec 19, 2002 7.625 7.713 7.559 7.600 8,632,228 -0.08(-1.01%)
Dec 18, 2002 7.801 7.859 7.600 7.678 7,589,709 -0.18(-2.29%)
Dec 17, 2002 7.997 7.997 7.829 7.858 4,868,961 -0.14(-1.72%)
Dec 16, 2002 7.815 7.995 7.775 7.995 6,089,388 +0.20(+2.54%)
Dec 13, 2002 7.889 8.011 7.783 7.798 6,515,178 -0.17(-2.11%)
Dec 12, 2002 7.916 7.995 7.852 7.965 11,014,441 +0.05(+0.60%)
Dec 11, 2002 7.944 7.946 7.739 7.918 10,997,160 -0.09(-1.12%)
Dec 10, 2002 7.946 8.085 7.873 8.008 8,825,151 +0.06(+0.80%)
Dec 09, 2002 8.212 8.242 7.937 7.944 9,048,952 -0.21(-2.53%)
Dec 06, 2002 7.918 8.260 7.918 8.151 7,001,025 +0.09(+1.14%)
Dec 05, 2002 7.974 8.151 7.974 8.059 8,750,928 +0.09(+1.08%)
Dec 04, 2002 8.085 8.085 7.859 7.972 9,773,900 -0.11(-1.38%)
Dec 03, 2002 8.140 8.269 8.050 8.084 11,703,410 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.