Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0450 0 -0.01(-10.00%)
Feb 23, 2023 0.0500 282 -0.00(-9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 113,800 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 14, 2023 0.0550 0 +0.00(+10.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 07, 2023 0.0450 0 -0.01(-18.18%)
Feb 06, 2023 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+10.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 228,043 -0.00(-9.09%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0500 0.0550 120,500 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 23, 2023 0.0600 0 +0.00(+0.00%)
Jan 18, 2023 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0600 0.0600 134,000 -0.01(-14.29%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+16.67%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 13,750 +0.01(+8.33%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 09, 2023 0.0650 0 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 500 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 2,502 +0.00(+0.00%)
Dec 29, 2022 0.0650 0 -0.01(-13.33%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 12,568 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 21, 2022 0.0600 0 -0.01(-14.29%)
Dec 15, 2022 0.0700 0 +0.01(+16.67%)
Dec 13, 2022 0.0600 0 -0.01(-7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0700 0.0700 0.0700 41,500 +0.00(+0.00%)
Dec 06, 2022 0.0700 0 -0.00(-6.67%)
Dec 02, 2022 0.0750 700 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.