Indicators

Saab Ab (OP: SAABF )

83.70 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 18, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 12, 2020		34.40	34.40	34.40	0	+0.00(+0.00%)
Feb 06, 2020		34.40	34.40	34.40	0	-1.12(-3.15%)
Feb 04, 2020		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 16, 2020		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 15, 2020	35.52	35.52	35.52	35.52	360	-0.33(-0.92%)
Jan 14, 2020	35.85	35.85	35.85	35.85	140	+2.52(+7.57%)
Jan 08, 2020		33.33	33.33	33.33	0	+0.00(+0.00%)
Jan 02, 2020		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 30, 2019		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 27, 2019		33.33	33.33	33.33	74	+0.00(+0.00%)
Dec 23, 2019		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 18, 2019		33.33	33.33	33.33	0	-0.47(-1.40%)
Dec 17, 2019		33.80	33.80	33.80	80	+0.00(+0.00%)
Dec 12, 2019		33.80	33.80	33.80	0	-0.20(-0.59%)
Dec 10, 2019		34.00	34.00	34.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.